We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1014 | -0.0950773558369 | 106.65 | 106.835 | 106.04 | 3030139 | 106.41688262 | SP |
| 4 | -2.1514 | -1.97920883165 | 108.7 | 109.105 | 106.04 | 2582891 | 107.82157259 | SP |
| 12 | -3.8314 | -3.47109983693 | 110.38 | 110.63 | 106.04 | 2229726 | 108.15628258 | SP |
| 26 | -0.3114 | -0.291409320606 | 106.86 | 111.06 | 105.85 | 1875715 | 108.38369272 | SP |
| 52 | -0.8914 | -0.829672375279 | 107.44 | 111.06 | 104.67 | 1928233 | 107.47953015 | SP |
| 156 | -21.7214 | -16.9341233336 | 128.27 | 129.48 | 101.74 | 3295914 | 112.45849671 | SP |
| 260 | -9.9914 | -8.57336536811 | 116.54 | 131.37 | 101.74 | 3094780 | 117.26368046 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 106.64 | 0.24 | 0.23 | 106.27 | 106.64 | 106.26 | 704431 |
| 1734996600 | 106.4 | -0.14 | -0.13 | 106.5 | 106.5387 | 106.3222 | 2267154 |
| 1734737400 | 106.54 | 0.21 | 0.20 | 106.665 | 106.835 | 106.52 | 3143130 |
| 1734651000 | 106.33 | -0.43 | -0.40 | 106.65 | 106.7 | 106.04 | 5860966 |
| 1734564600 | 106.76 | -0.84 | -0.78 | 107.48 | 107.67 | 106.74 | 2215166 |
| 1734478200 | 107.6 | -0.06 | -0.06 | 107.59 | 107.74 | 107.55 | 1347125 |
| 1734391800 | 107.66 | -0.12 | -0.11 | 107.85 | 107.89 | 107.64 | 2842579 |
| 1734132600 | 107.78 | -0.3 | -0.28 | 108.09 | 108.1 | 107.73 | 1342774 |
| 1734046200 | 108.08 | -0.35 | -0.32 | 108.32 | 108.365 | 108.04 | 1820981 |
| 1733959800 | 108.43 | -0.16 | -0.15 | 108.59 | 108.7 | 108.365 | 1186251 |
| 1733873400 | 108.59 | -0.04 | -0.04 | 108.48 | 108.66 | 108.39 | 1866567 |
| 1733787000 | 108.63 | -0.2 | -0.18 | 108.71 | 108.73 | 108.57 | 1223516 |
| 1733527800 | 108.83 | 0.09 | 0.08 | 109.05 | 109.105 | 108.75 | 1553141 |
| 1733441400 | 108.74 | -0.13 | -0.12 | 108.63 | 108.8164 | 108.595 | 1705283 |
| 1733355000 | 108.87 | 0.31 | 0.29 | 108.46 | 108.95 | 108.45 | 2669369 |
| 1733268600 | 108.56 | 0.05 | 0.05 | 108.67 | 108.7262 | 108.48 | 1941982 |
| 1733182200 | 108.51 | -0.25 | -0.23 | 108.25 | 108.76 | 108.25 | 10210609 |
| 1732917840 | 108.76 | 0.31 | 0.29 | 108.7 | 108.77 | 108.5427 | 2219731 |
| 1732750200 | 108.45 | 0.34 | 0.31 | 108.49 | 108.53 | 108.28 | 1878581 |
| 1732663800 | 108.11 | -0.25 | -0.23 | 108.32 | 108.38 | 108.05 | 2526434 |
| 1732577400 | 108.36 | 0.59 | 0.55 | 108.28 | 108.4 | 108.0501 | 1866184 |
| 1732318200 | 107.77 | 0.08 | 0.07 | 107.715 | 107.9 | 107.62 | 1489013 |
| 1732231800 | 107.69 | -0.14 | -0.13 | 107.83 | 107.98 | 107.59 | 1954276 |
| 1732145400 | 107.83 | -0.05 | -0.05 | 107.78 | 108.095 | 107.78 | 2367157 |
| 1732059000 | 107.88 | 0.17 | 0.16 | 107.93 | 108.0602 | 107.835 | 1242696 |
| 1731972600 | 107.71 | 0.26 | 0.24 | 107.43 | 107.77 | 107.37 | 1487090 |
| 1731713400 | 107.45 | 0.03 | 0.03 | 107.21 | 107.64 | 107.06 | 3347856 |
| 1731627000 | 107.42 | -0.02 | -0.02 | 107.7 | 107.86 | 107.37 | 1979250 |
| 1731540600 | 107.44 | -0.2 | -0.19 | 108 | 108 | 107.35 | 2715112 |
| 1731454200 | 107.64 | -0.57 | -0.53 | 108.02 | 108.19 | 107.57 | 2884800 |
| 1731367800 | 108.21 | -0.36 | -0.33 | 108.28 | 108.325 | 108.1201 | 1377048 |
| 1731108600 | 108.57 | 0.3 | 0.28 | 108.54 | 108.685 | 108.37 | 2572690 |
| 1731022200 | 108.27 | 0.4 | 0.37 | 108.07 | 108.37 | 107.97 | 4395253 |
| 1730935800 | 107.87 | -0.17 | -0.16 | 107.4 | 108.11 | 107.39 | 1625190 |
| 1730849400 | 108.04 | 0.1 | 0.09 | 107.85 | 108.145 | 107.625 | 3176265 |
| 1730763000 | 107.94 | 0.18 | 0.17 | 108.23 | 108.2895 | 107.8 | 1807918 |
| 1730500200 | 107.76 | -0.55 | -0.51 | 108.36 | 108.49 | 107.665 | 2434723 |
| 1730413800 | 108.31 | -0.12 | -0.11 | 108.33 | 108.485 | 108.08 | 3476746 |
| 1730327400 | 108.43 | 0.21 | 0.19 | 108.55 | 108.76 | 108.31 | 1127859 |
| 1730241000 | 108.22 | 0.16 | 0.15 | 107.84 | 108.24 | 107.71 | 7930869 |
| 1730154600 | 108.06 | -0.21 | -0.19 | 108.21 | 108.21 | 107.8757 | 1632770 |
| 1729895400 | 108.27 | -0.29 | -0.27 | 108.69 | 108.69 | 108.221 | 1603486 |
| 1729809000 | 108.56 | 0.11 | 0.10 | 108.51 | 108.76 | 108.44 | 1421758 |
| 1729722600 | 108.45 | -0.27 | -0.25 | 108.48 | 108.53 | 108.31 | 1307130 |
| 1729636200 | 108.72 | 0.15 | 0.14 | 108.8 | 108.865 | 108.6201 | 1361594 |
| 1729549800 | 108.57 | -0.79 | -0.72 | 109.06 | 109.09 | 108.54 | 1783138 |
| 1729290600 | 109.36 | 0.18 | 0.16 | 109.33 | 109.47904 | 109.33 | 895044 |
| 1729204200 | 109.18 | -0.33 | -0.30 | 109.24 | 109.33 | 109.11 | 1163925 |
| 1729117800 | 109.51 | 0.02 | 0.02 | 109.63 | 109.6458 | 109.48 | 586086 |
| 1729031400 | 109.49 | 0.12 | 0.11 | 109.45 | 109.643 | 109.41 | 911165 |
| 1728945000 | 109.37 | -0.11 | -0.10 | 109.1 | 109.4 | 109.085 | 1095766 |
| 1728685800 | 109.48 | 0.01 | 0.01 | 109.42 | 109.68 | 109.35 | 1540150 |
| 1728599400 | 109.47 | 0.22 | 0.20 | 109.27 | 109.48 | 109.19 | 1767063 |
| 1728513000 | 109.25 | -0.2 | -0.18 | 109.14 | 109.28 | 109.005 | 2538557 |
| 1728426600 | 109.45 | 0.18 | 0.16 | 109.08 | 109.47 | 109.035 | 1739538 |
| 1728340200 | 109.27 | -0.12 | -0.11 | 109.205 | 109.36 | 109.16 | 1621020 |
| 1728081000 | 109.39 | -0.75 | -0.68 | 109.59 | 109.72 | 109.365 | 1838067 |
| 1727994600 | 110.14 | -0.47 | -0.42 | 110.38 | 110.46 | 110.12 | 1370089 |
| 1727908200 | 110.61 | -0.1 | -0.09 | 110.34 | 110.68 | 110.305 | 2086284 |
| 1727821800 | 110.71 | 0.24 | 0.22 | 110.66 | 111.025 | 110.6201 | 2550507 |
| 1727735400 | 110.47 | -0.07 | -0.06 | 110.55 | 110.59 | 110.27 | 1381057 |
| 1727476200 | 110.54 | 0.27 | 0.24 | 110.48 | 110.645 | 110.4 | 808819 |
| 1727389800 | 110.27 | -0.14 | -0.13 | 110.39 | 110.43 | 110.1143 | 2141741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
