Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares 10 to 20 Year Treasury Bond | TLH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 0.86% | 100.75 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.97 | 100.315 | 101.085 | 100.75 | 99.89 |
TLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.10 | 101.085 | 99.025 | 99.44 | 930,402 | 1.65 | 1.66% |
| 1 Month | 102.26 | 102.87 | 98.24 | 99.93 | 721,753 | -1.51 | -1.48% |
| 3 Months | 104.00 | 106.3099 | 98.24 | 102.12 | 591,519 | -3.25 | -3.13% |
| 6 Months | 98.89 | 109.54 | 97.00 | 102.92 | 876,973 | 1.86 | 1.88% |
| 1 Year | 114.38 | 115.09 | 93.08 | 102.67 | 967,380 | -13.63 | -11.92% |
| 3 Years | 142.96 | 153.98 | 93.08 | 109.75 | 554,137 | -42.21 | -29.53% |
| 5 Years | 135.36 | 175.92 | 93.08 | 117.60 | 397,633 | -34.61 | -25.57% |
TLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 100.75 | 0.86 | 0.86% | 100.97 | 101.085 | 100.315 | 913,762 |
| 03 May 2024 | 99.89 | 0.51 | 0.51% | 99.18 | 100.0343 | 99.04 | 666,058 |
| 02 May 2024 | 99.38 | 0.30 | 0.30% | 99.37 | 100.02 | 99.06 | 1,152,180 |
| 01 May 2024 | 99.08 | -0.72 | -0.72% | 99.35 | 99.58 | 99.03 | 1,220,279 |
| 30 Apr 2024 | 99.80 | 0.66 | 0.67% | 99.54 | 99.86 | 99.40 | 1,072,987 |
| 27 Apr 2024 | 99.14 | 0.48 | 0.49% | 99.10 | 99.44 | 99.025 | 540,508 |
| 26 Apr 2024 | 98.66 | -0.53 | -0.53% | 98.31 | 98.78 | 98.24 | 663,362 |
| 25 Apr 2024 | 99.19 | -0.63 | -0.63% | 99.34 | 99.42 | 98.84 | 1,283,514 |
| 24 Apr 2024 | 99.82 | 0.27 | 0.27% | 99.43 | 100.23 | 99.2201 | 368,457 |
| 23 Apr 2024 | 99.55 | -0.23 | -0.23% | 99.39 | 99.78 | 99.30 | 305,399 |
| 20 Apr 2024 | 99.78 | 0.30 | 0.30% | 100.03 | 100.06 | 99.56 | 548,593 |
| 19 Apr 2024 | 99.48 | -0.46 | -0.46% | 99.88 | 99.89 | 99.28 | 498,020 |
| 18 Apr 2024 | 99.94 | 0.90 | 0.91% | 99.52 | 100.03 | 99.16 | 505,072 |
| 17 Apr 2024 | 99.04 | -0.47 | -0.47% | 98.74 | 99.23 | 98.60 | 590,748 |
| 16 Apr 2024 | 99.51 | -1.33 | -1.32% | 99.76 | 99.76 | 99.1082 | 815,453 |
| 13 Apr 2024 | 100.84 | 0.56 | 0.56% | 101.06 | 101.37 | 100.785 | 617,160 |
| 12 Apr 2024 | 100.28 | -0.38 | -0.38% | 100.86 | 100.94 | 100.08 | 640,725 |
| 11 Apr 2024 | 100.66 | -2.09 | -2.03% | 101.64 | 101.71 | 100.48 | 1,379,703 |
| 10 Apr 2024 | 102.75 | 0.82 | 0.80% | 102.46 | 102.87 | 102.44 | 509,981 |
| 09 Apr 2024 | 101.93 | -0.12 | -0.12% | 101.78 | 102.13 | 101.7199 | 561,503 |
