Historical Data - TLT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
(TLT)
(TLT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736551800	126.67	0	0.00	126.67	126.67	126.67	0
1736379000	126.67	0	0.00	126.67	126.67	126.67	0
1736292600	126.67	0	0.00	126.67	126.67	126.67	0
1736206200	126.67	0	0.00	126.67	126.67	126.67	0
1735947000	126.67	0	0.00	126.67	126.67	126.67	0
1735860600	126.67	0	0.00	126.67	126.67	126.67	0
1735687800	126.67	0	0.00	126.67	126.67	126.67	0
1735601400	126.67	0	0.00	126.67	126.67	126.67	0
1735342200	126.67	0	0.00	126.67	126.67	126.67	0
1735255800	126.67	0	0.00	126.67	126.67	126.67	0
1735077840	126.67	0	0.00	126.67	126.67	126.67	0
1734996600	126.67	0	0.00	126.67	126.67	126.67	0
1734737400	126.67	0	0.00	126.67	126.67	126.67	0
1734651000	126.67	0	0.00	126.67	126.67	126.67	0
1734564600	126.67	0	0.00	126.67	126.67	126.67	0
1734478200	126.67	0	0.00	126.67	126.67	126.67	0
1734391800	126.67	0	0.00	126.67	126.67	126.67	0
1734132600	126.67	0	0.00	126.67	126.67	126.67	0
1734046200	126.67	0	0.00	126.67	126.67	126.67	0
1733959800	126.67	0	0.00	126.67	126.67	126.67	0
1733873400	126.67	0	0.00	126.67	126.67	126.67	0
1733787000	126.67	0	0.00	126.67	126.67	126.67	0
1733527800	126.67	0	0.00	126.67	126.67	126.67	0
1733441400	126.67	0	0.00	126.67	126.67	126.67	0
1733355000	126.67	0	0.00	126.67	126.67	126.67	0
1733268600	126.67	0	0.00	126.67	126.67	126.67	0
1733182200	126.67	0	0.00	126.67	126.67	126.67	0
1732917840	126.67	0	0.00	126.67	126.67	126.67	0
1732750200	126.67	0	0.00	126.67	126.67	126.67	0
1732663800	126.67	0	0.00	126.67	126.67	126.67	0
1732577400	126.67	0	0.00	126.67	126.67	126.67	0
1732318200	126.67	0	0.00	126.67	126.67	126.67	0
1732231800	126.67	0	0.00	126.67	126.67	126.67	0
1732145400	126.67	0	0.00	126.67	126.67	126.67	0
1732059000	126.67	0	0.00	126.67	126.67	126.67	0
1731972600	126.67	0	0.00	126.67	126.67	126.67	0
1731713400	126.67	0	0.00	126.67	126.67	126.67	0
1731627000	126.67	0	0.00	126.67	126.67	126.67	0
1731540600	126.67	0	0.00	126.67	126.67	126.67	0
1731454200	126.67	0	0.00	126.67	126.67	126.67	0
1731367800	126.67	0	0.00	126.67	126.67	126.67	0
1731108600	126.67	0	0.00	126.67	126.67	126.67	0
1731022200	126.67	0	0.00	126.67	126.67	126.67	0
1730935800	126.67	0	0.00	126.67	126.67	126.67	0
1730849400	126.67	0	0.00	126.67	126.67	126.67	0
1730763000	126.67	0	0.00	126.67	126.67	126.67	0
1730500200	126.67	0	0.00	126.67	126.67	126.67	0
1730413800	126.67	0	0.00	126.67	126.67	126.67	0
1730327400	126.67	0	0.00	126.67	126.67	126.67	0
1730241000	126.67	0	0.00	126.67	126.67	126.67	0
1730154600	126.67	0	0.00	126.67	126.67	126.67	0
1729895400	126.67	0	0.00	126.67	126.67	126.67	0
1729809000	126.67	0	0.00	126.67	126.67	126.67	0
1729722600	126.67	0	0.00	126.67	126.67	126.67	0
1729636200	126.67	0	0.00	126.67	126.67	126.67	0
1729549800	126.67	0	0.00	126.67	126.67	126.67	0
1729290600	126.67	0	0.00	126.67	126.67	126.67	0
1729204200	126.67	0	0.00	126.67	126.67	126.67	0
1729117800	126.67	0	0.00	126.67	126.67	126.67	0
1729031400	126.67	0	0.00	126.67	126.67	126.67	0
1728945000	126.67	0	0.00	126.67	126.67	126.67	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions