ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TMFG Motley Fool Global Opportunities ETF

29.42
0.22 (0.75%)
Last Updated: 04:48:20
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Motley Fool Global Opportunities ETF TMFG AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.22 0.75% 29.42 04:48:20
Open Price Low Price High Price Close Price Previous Close
29.06 29.06 29.429 29.20
more quote information »

TMFG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0829.70529.0429.3113,1790.341.17%
1 Month29.8830.0028.9529.4214,069-0.46-1.54%
3 Months30.0330.3628.4129.4312,786-0.61-2.03%
6 Months27.5630.559926.9228.7617,1061.866.75%
1 Year26.2930.559924.7227.9215,2543.1311.91%
3 Years31.4833.4421.0726.5918,252-2.06-6.54%
5 Years31.4833.4421.0726.5918,252-2.06-6.54%

TMFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 29.20 -0.09 -0.31% 29.07 29.27 29.04 4,953
14 Jun 2024 29.29 -0.23 -0.78% 29.48 29.48 29.23 15,112
13 Jun 2024 29.52 0.32 1.10% 29.49 29.705 29.48 11,524
12 Jun 2024 29.20 -0.10 -0.34% 29.12 29.21 29.10 9,681
11 Jun 2024 29.30 0.03 0.10% 29.08 29.331 29.08 24,623
08 Jun 2024 29.27 -0.27 -0.91% 29.13 29.40 29.13 14,927
07 Jun 2024 29.54 0.01 0.03% 29.48 29.6101 29.48 37,835
06 Jun 2024 29.5323 0.21 0.71% 29.38 29.5323 29.38 18,362
05 Jun 2024 29.3252 0.00 -0.02% 29.32 29.34 29.18 14,031
04 Jun 2024 29.33 0.04 0.14% 29.29 29.4361 29.125 21,382
01 Jun 2024 29.2883 0.23 0.80% 28.99 29.2883 28.95 23,403
31 May 2024 29.0559 0.02 0.05% 29.00 29.1185 28.98 16,497
30 May 2024 29.0404 -0.33 -1.12% 29.15 29.15 29.03 3,411
29 May 2024 29.3707 -0.17 -0.58% 29.54 29.54 29.35 1,743
25 May 2024 29.5415 0.17 0.58% 29.44 29.60 29.44 4,530
24 May 2024 29.37 -0.37 -1.24% 29.84 29.84 29.34 6,381
23 May 2024 29.74 -0.13 -0.44% 29.71 29.8301 29.63 15,263
22 May 2024 29.87 -0.06 -0.21% 29.84 29.87 29.79 15,932
21 May 2024 29.9325 0.04 0.14% 29.88 30.00 29.88 7,718
18 May 2024 29.89 0.04 0.14% 29.74 29.90 29.74 13,324

Your Recent History

Delayed Upgrade Clock