We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.537 | 1.82219205972 | 29.47 | 30.25 | 29.3301 | 14368 | 29.9270091 | SP |
| 4 | 0.837 | 2.86938635585 | 29.17 | 30.25 | 29.15 | 16322 | 29.71983125 | SP |
| 12 | -3.993 | -11.7441176471 | 34 | 34.1099 | 27.75 | 29769 | 29.45123364 | SP |
| 26 | -0.793 | -2.57467532468 | 30.8 | 34.1099 | 27.75 | 19245 | 30.2710455 | SP |
| 52 | 1.387 | 4.8462613557 | 28.62 | 34.1099 | 27.65 | 17127 | 30.00903404 | SP |
| 156 | 2.617 | 9.55458196422 | 27.39 | 34.1099 | 21.07 | 17702 | 27.08572861 | SP |
| 260 | -1.473 | -4.6791613723 | 31.48 | 34.1099 | 21.07 | 18325 | 27.35080483 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 30.25 | 0.23 | 0.77 | 30.08 | 30.25 | 30.08 | 10835 |
| 1739575800 | 30.02 | 0.17 | 0.57 | 29.83 | 30.0635 | 29.83 | 18943 |
| 1739489400 | 29.85 | 0.29 | 0.98 | 29.5 | 29.85 | 29.5 | 16905 |
| 1739403000 | 29.56 | -0.12 | -0.40 | 29.47 | 29.67 | 29.3301 | 10788 |
| 1739316600 | 29.68 | -0.09 | -0.30 | 29.66 | 29.69 | 29.6 | 18250 |
| 1739230200 | 29.77 | 0.18 | 0.61 | 29.43 | 29.82 | 29.43 | 38593 |
| 1738971000 | 29.59 | -0.43 | -1.43 | 30 | 30 | 29.59 | 10379 |
| 1738884600 | 30.02 | 0.05 | 0.17 | 30.03 | 30.0775 | 29.9 | 20817 |
| 1738798200 | 29.97 | 0.2 | 0.69 | 29.73 | 29.97 | 29.72 | 14124 |
| 1738711800 | 29.766 | 0.18 | 0.60 | 29.59 | 29.7993 | 29.59 | 22526 |
| 1738625400 | 29.5876 | -0.12 | -0.40 | 29.2 | 29.695 | 29.2 | 24209 |
| 1738366200 | 29.7069 | -0.14 | -0.48 | 29.855 | 30.06 | 29.69 | 12698 |
| 1738279800 | 29.85 | 0.4 | 1.36 | 29.85 | 29.97 | 29.7 | 9821 |
| 1738193400 | 29.45 | -0.15 | -0.51 | 29.58 | 29.59 | 29.4187 | 10792 |
| 1738107000 | 29.6 | 0.21 | 0.70 | 29.38 | 29.67 | 29.38 | 11893 |
| 1738020600 | 29.395 | -0.03 | -0.09 | 29.15 | 29.41 | 29.15 | 26382 |
| 1737761400 | 29.421 | 0.21 | 0.71 | 29.34 | 29.48 | 29.34 | 6094 |
| 1737675000 | 29.2143 | 0 | 0.00 | 29.2143 | 29.2143 | 29.2143 | 0 |
| 1737588600 | 29.2143 | 0.06 | 0.22 | 29.17 | 29.31 | 29.17 | 12106 |
| 1737502200 | 29.15 | 0.35 | 1.22 | 28.87 | 29.2072 | 28.87 | 31025 |
| 1737156600 | 28.8 | 0.12 | 0.42 | 28.79 | 28.9263 | 28.74 | 30312 |
| 1737070200 | 28.68 | 0.3 | 1.04 | 28.26 | 28.73 | 28.26 | 32216 |
| 1736983800 | 28.3844 | 0.39 | 1.41 | 28.36 | 28.53 | 28.31 | 10755 |
| 1736897400 | 27.99 | -0.01 | -0.04 | 27.98 | 28.0961 | 27.86 | 20824 |
| 1736811000 | 28 | 0.06 | 0.21 | 27.85 | 28 | 27.75 | 9451 |
| 1736551800 | 27.94 | -0.3 | -1.06 | 28.305 | 28.305 | 27.83 | 20066 |
| 1736379000 | 28.24 | -0.11 | -0.39 | 28.25 | 28.26 | 28.06 | 21692 |
| 1736292600 | 28.35 | -0.17 | -0.60 | 28.58 | 28.63 | 28.27 | 15359 |
| 1736206200 | 28.52 | 0.04 | 0.15 | 28.61 | 28.7 | 28.49 | 27711 |
| 1735947000 | 28.4761 | 0.23 | 0.80 | 28.34 | 28.52 | 28.33 | 19336 |
| 1735860600 | 28.25 | -0.08 | -0.28 | 28.41 | 28.545 | 28.18 | 22825 |
| 1735687800 | 28.33 | -0.08 | -0.28 | 28.36 | 28.4855 | 28.3 | 14720 |
| 1735601400 | 28.41 | -0.22 | -0.77 | 28.43 | 28.47 | 28.19 | 19122 |
| 1735342200 | 28.63 | -0.23 | -0.80 | 28.7 | 28.7838 | 28.52 | 10589 |
| 1735255800 | 28.8601 | -0.11 | -0.38 | 29 | 29.04 | 28.83 | 22940 |
| 1735077840 | 28.97 | 0.01 | 0.03 | 28.69 | 29.005 | 28.69 | 7237 |
| 1734996600 | 28.96 | 0.21 | 0.73 | 28.92 | 28.96 | 28.56 | 19265 |
| 1734737400 | 28.75 | 0.2 | 0.70 | 28.31 | 29 | 28.31 | 28694 |
| 1734651000 | 28.55 | 0.02 | 0.07 | 28.96 | 28.96 | 28.48 | 50565 |
| 1734564600 | 28.53 | -0.94 | -3.18 | 29.26 | 29.6 | 28.53 | 624154 |
| 1734478200 | 29.468 | -4.02 | -12.01 | 29.12 | 29.6116 | 29.12 | 21094 |
| 1734391800 | 33.49 | -0.05 | -0.13 | 33.46 | 33.66 | 33.33 | 53690 |
| 1734132600 | 33.5352 | -0.1 | -0.31 | 33.68 | 33.7241 | 33.5004 | 2615 |
| 1734046200 | 33.64 | -0.22 | -0.64 | 33.47 | 33.85 | 33.47 | 13984 |
| 1733959800 | 33.858 | 0.23 | 0.68 | 33.67 | 33.97 | 33.67 | 9743 |
| 1733873400 | 33.63 | -0.13 | -0.39 | 33.75 | 33.89 | 33.61 | 19633 |
| 1733787000 | 33.76 | -0.29 | -0.85 | 33.95 | 34.13 | 33.74 | 31676 |
| 1733527800 | 34.0478 | 0.07 | 0.20 | 34 | 34.1099 | 33.99 | 8049 |
| 1733441400 | 33.98 | -0.1 | -0.30 | 34.05 | 34.099 | 33.98 | 3314 |
| 1733355000 | 34.0807 | 0.4 | 1.19 | 33.84 | 34.0807 | 33.84 | 10352 |
| 1733268600 | 33.68 | 0.11 | 0.33 | 33.509999 | 33.73 | 33.509999 | 22330 |
| 1733182200 | 33.57 | -0.02 | -0.06 | 33.4 | 33.6399 | 33.4 | 20442 |
| 1732917840 | 33.5901 | 0.09 | 0.26 | 33.479999 | 33.63 | 33.479999 | 4193 |
| 1732750200 | 33.5019 | 0.04 | 0.11 | 34 | 34 | 33.46 | 14866 |
| 1732663800 | 33.4656 | 0.01 | 0.02 | 33.409999 | 33.4996 | 33.32 | 7459 |
| 1732577400 | 33.46 | 0.41 | 1.24 | 33.159999 | 33.46 | 33.159999 | 12354 |
| 1732318200 | 33.0507 | 0.2 | 0.61 | 32.83 | 33.055 | 32.83 | 13388 |
| 1732231800 | 32.850299 | 0.23 | 0.71 | 32.729999 | 32.854999 | 32.57 | 14456 |
| 1732145400 | 32.6201 | 0 | 0.00 | 32.53 | 32.6201 | 32.36 | 7977 |
| 1732059000 | 32.619999 | 0.15 | 0.46 | 32.13 | 32.645 | 32.13 | 13640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
