Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | TMV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.915 | 2.28% | 41.065 | 05:56:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.86 | 40.45 | 41.2307 | 40.15 |
TMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.34 | 42.24 | 39.24 | 40.73 | 1,978,549 | 0.725 | 1.80% |
| 1 Month | 36.53 | 42.24 | 35.23 | 38.70 | 2,557,050 | 4.54 | 12.41% |
| 3 Months | 33.96 | 42.24 | 31.79 | 36.20 | 2,218,204 | 7.11 | 20.92% |
| 6 Months | 51.02 | 52.04 | 28.14 | 35.43 | 3,170,058 | -9.96 | -19.51% |
| 1 Year | 27.2875 | 53.77 | 26.1225 | 37.12 | 2,111,714 | 13.78 | 50.49% |
| 3 Years | 18.9125 | 53.77 | 12.0125 | 32.34 | 1,022,530 | 22.15 | 117.13% |
| 5 Years | 43.325 | 53.77 | 10.9625 | 28.53 | 963,907 | -2.26 | -5.22% |
TMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 40.15 | -0.93 | -2.26% | 40.59 | 40.7899 | 40.06 | 2,010,740 |
| 27 Apr 2024 | 41.08 | -0.70 | -1.68% | 41.09 | 41.23 | 40.58 | 1,709,710 |
| 26 Apr 2024 | 41.78 | 0.93 | 2.28% | 42.12 | 42.32 | 41.58 | 2,130,390 |
| 25 Apr 2024 | 40.85 | 0.87 | 2.18% | 40.56 | 41.37 | 40.51 | 1,860,878 |
| 24 Apr 2024 | 39.98 | 0.06 | 0.15% | 40.34 | 40.56 | 39.24 | 2,296,682 |
| 23 Apr 2024 | 39.92 | 0.18 | 0.45% | 40.37 | 40.42 | 39.78 | 1,920,837 |
| 20 Apr 2024 | 39.74 | -0.39 | -0.97% | 39.36 | 40.05 | 39.36 | 1,926,786 |
| 19 Apr 2024 | 40.13 | 0.67 | 1.70% | 39.54 | 40.43 | 39.54 | 2,085,259 |
| 18 Apr 2024 | 39.46 | -1.30 | -3.19% | 40.01 | 40.58 | 39.33 | 3,497,649 |
| 17 Apr 2024 | 40.76 | 0.80 | 2.00% | 41.12 | 41.48 | 40.43 | 3,532,400 |
| 16 Apr 2024 | 39.96 | 1.77 | 4.63% | 39.53 | 40.43 | 39.515 | 3,665,773 |
| 13 Apr 2024 | 38.19 | -0.54 | -1.39% | 37.75 | 38.19 | 37.32 | 2,487,258 |
| 12 Apr 2024 | 38.73 | 0.56 | 1.47% | 38.048 | 39.14 | 37.96 | 3,246,862 |
| 11 Apr 2024 | 38.17 | 2.34 | 6.53% | 37.04 | 38.38 | 36.93 | 4,379,562 |
| 10 Apr 2024 | 35.83 | -0.99 | -2.69% | 36.29 | 36.30 | 35.6957 | 2,080,999 |
| 09 Apr 2024 | 36.82 | 0.01 | 0.03% | 37.06 | 37.13 | 36.59 | 2,590,310 |
| 06 Apr 2024 | 36.81 | 1.47 | 4.16% | 36.44 | 36.81 | 35.90 | 2,858,742 |
| 05 Apr 2024 | 35.34 | -0.67 | -1.86% | 35.31 | 36.04 | 35.23 | 2,433,963 |
| 04 Apr 2024 | 36.01 | 0.08 | 0.22% | 36.90 | 37.14 | 35.98 | 2,344,609 |
| 03 Apr 2024 | 35.93 | 0.52 | 1.47% | 36.53 | 36.77 | 35.80 | 2,799,243 |
| 02 Apr 2024 | 35.41 | 1.92 | 5.73% | 34.56 | 35.4899 | 34.56 | 2,087,625 |
