We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018593 | -3.21678200692 | 0.578 | 0.5934 | 0.52 | 142822 | 0.53396191 | CS |
| 4 | -0.055593 | -9.03951219512 | 0.615 | 0.67 | 0.52 | 132965 | 0.58272511 | CS |
| 12 | 0.029407 | 5.54849056604 | 0.53 | 0.739299 | 0.5 | 214091 | 0.6039339 | CS |
| 26 | -0.217593 | -28.0042471042 | 0.777 | 0.88 | 0.4601 | 296589 | 0.60878949 | CS |
| 52 | -0.540593 | -49.1448181818 | 1.1 | 1.14 | 0.4601 | 208056 | 0.717888 | CS |
| 156 | -2.770593 | -83.200990991 | 3.33 | 3.45 | 0.4601 | 264695 | 1.28486301 | CS |
| 260 | -2.770593 | -83.200990991 | 3.33 | 3.45 | 0.4601 | 264695 | 1.28486301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 0.561 | 0.025 | 4.66 | 0.5397999 | 0.5679 | 0.53 | 81543 |
| 1745533800 | 0.536 | 0.0077 | 1.46 | 0.5291 | 0.5538 | 0.5291 | 112072 |
| 1745447400 | 0.5283 | -0.0017 | -0.32 | 0.5312 | 0.5586 | 0.52 | 129880 |
| 1745361000 | 0.53 | -0.0199 | -3.62 | 0.55 | 0.5934 | 0.5208 | 238400 |
| 1745274600 | 0.5499 | -0.0199 | -3.49 | 0.578 | 0.590546 | 0.52 | 91034 |
| 1744929000 | 0.5698 | -0.0002 | -0.04 | 0.58 | 0.5891 | 0.55 | 40864 |
| 1744842600 | 0.5699999 | -0.0201 | -3.41 | 0.595 | 0.6089 | 0.5659 | 63116 |
| 1744756200 | 0.5901 | 0.0178 | 3.11 | 0.5701 | 0.6062999 | 0.5701 | 70050 |
| 1744669800 | 0.5723 | 0.0104 | 1.85 | 0.5699999 | 0.583619 | 0.56 | 85364 |
| 1744410600 | 0.5619 | 0.0084 | 1.52 | 0.56 | 0.5699 | 0.55 | 64638 |
| 1744324200 | 0.5535 | -0.02 | -3.49 | 0.5318 | 0.5689999 | 0.53 | 96746 |
| 1744237800 | 0.5735 | 0.0135 | 2.41 | 0.56 | 0.5735 | 0.53 | 163265 |
| 1744151400 | 0.56 | -0.0186 | -3.21 | 0.6 | 0.6 | 0.55111 | 285164 |
| 1744065000 | 0.5786 | -0.0231 | -3.84 | 0.5786 | 0.6175 | 0.56 | 110554 |
| 1743805800 | 0.6017 | -0.0375 | -5.87 | 0.63 | 0.638899 | 0.5713 | 192809 |
| 1743719400 | 0.6392 | -0.0232 | -3.50 | 0.66 | 0.668 | 0.62 | 197750 |
| 1743633000 | 0.6624 | 0.0288 | 4.55 | 0.607 | 0.67 | 0.607 | 158756 |
| 1743546600 | 0.6336 | 0.0127 | 2.05 | 0.62 | 0.6397 | 0.6082999 | 113810 |
| 1743460200 | 0.6209 | 0.0189 | 3.14 | 0.6 | 0.63 | 0.59 | 152923 |
| 1743201000 | 0.602 | -0.0042 | -0.69 | 0.615 | 0.6411 | 0.602 | 159167 |
| 1743114600 | 0.6062 | -0.0253 | -4.01 | 0.6301 | 0.649 | 0.5911999 | 144277 |
| 1743028200 | 0.6314999 | -0.0336 | -5.05 | 0.6675 | 0.68 | 0.624 | 165308 |
| 1742941800 | 0.6651 | 0.0283 | 4.44 | 0.648 | 0.6939999 | 0.646 | 179662 |
| 1742855400 | 0.6368 | -0.0024 | -0.38 | 0.628 | 0.648 | 0.6203999 | 71933 |
| 1742596200 | 0.6392 | 0.0315 | 5.18 | 0.6005 | 0.66 | 0.6 | 323525 |
| 1742509800 | 0.6077 | 0.0098 | 1.64 | 0.5800999 | 0.62879 | 0.5800999 | 99114 |
| 1742423400 | 0.5979 | 0.0217 | 3.77 | 0.5828 | 0.5987 | 0.5683 | 50475 |
| 1742337000 | 0.5762 | -0.0088 | -1.50 | 0.59 | 0.594984 | 0.5551 | 100191 |
| 1742250600 | 0.585 | -0.0121 | -2.03 | 0.59 | 0.6092999 | 0.585 | 90680 |
| 1741991400 | 0.5971 | -0.0087 | -1.44 | 0.6058 | 0.6177 | 0.580201 | 102571 |
| 1741905000 | 0.6058 | -0.0032 | -0.53 | 0.6052999 | 0.6296 | 0.5945 | 101778 |
| 1741818600 | 0.609 | 0.0219 | 3.73 | 0.5985 | 0.6623 | 0.5852 | 236351 |
| 1741732200 | 0.5871 | -0.0131 | -2.18 | 0.5978 | 0.607 | 0.5651 | 81859 |
| 1741645800 | 0.6002 | -0.0328 | -5.18 | 0.64 | 0.647 | 0.58604 | 258723 |
| 1741390200 | 0.633 | -0.044 | -6.50 | 0.66 | 0.7 | 0.6006 | 165468 |
| 1741303800 | 0.677 | 0.053 | 8.49 | 0.6231 | 0.7297 | 0.615 | 642950 |
| 1741217400 | 0.624 | 0.0705 | 12.74 | 0.5375 | 0.68 | 0.5358 | 994512 |
| 1741131000 | 0.5535 | 0.0196 | 3.67 | 0.5258 | 0.5667 | 0.50595 | 232934 |
| 1741044600 | 0.5339 | -0.0136 | -2.48 | 0.55 | 0.569999 | 0.5311 | 380740 |
| 1740785400 | 0.5475 | -0.0043 | -0.78 | 0.56 | 0.5709 | 0.54131 | 104295 |
| 1740699000 | 0.5518 | -0.0158 | -2.78 | 0.56 | 0.5797 | 0.5518 | 119423 |
| 1740612600 | 0.5676 | -0.0009 | -0.16 | 0.5719999 | 0.59 | 0.5644 | 110418 |
| 1740526200 | 0.5685 | -0.0311 | -5.19 | 0.59 | 0.5988 | 0.5639999 | 114910 |
| 1740439800 | 0.5996 | -0.0121 | -1.98 | 0.64 | 0.64 | 0.5837 | 185655 |
| 1740180600 | 0.6117 | -0.0382 | -5.88 | 0.65 | 0.652999 | 0.5958 | 342184 |
| 1740094200 | 0.6499 | 0.0229 | 3.65 | 0.648 | 0.739299 | 0.5946 | 1442694 |
| 1740007800 | 0.627 | -0.0072 | -1.14 | 0.67 | 0.67 | 0.62 | 346164 |
| 1739921400 | 0.6342 | 0.0362 | 6.05 | 0.61 | 0.6774 | 0.6 | 736984 |
| 1739575800 | 0.598 | 0.0280001 | 4.91 | 0.5699999 | 0.6095 | 0.5699999 | 250630 |
| 1739489400 | 0.5699999 | 0.0063999 | 1.14 | 0.5631 | 0.5716 | 0.552001 | 51926 |
| 1739403000 | 0.5636 | 0.0009 | 0.16 | 0.577 | 0.577 | 0.5555 | 32809 |
| 1739316600 | 0.5627 | 0.0097 | 1.75 | 0.55 | 0.579599 | 0.55 | 187425 |
| 1739230200 | 0.553 | -0.026 | -4.49 | 0.5699999 | 0.5891999 | 0.55 | 150891 |
| 1738971000 | 0.579 | 0.002 | 0.35 | 0.5597 | 0.6 | 0.55 | 317639 |
| 1738884600 | 0.577 | 0.0514 | 9.78 | 0.518 | 0.6177 | 0.518 | 526939 |
| 1738798200 | 0.5256 | 0.0085 | 1.64 | 0.5187 | 0.535 | 0.505 | 102942 |
| 1738711800 | 0.5171 | 0.0064 | 1.25 | 0.501 | 0.5247 | 0.501 | 83716 |
| 1738625400 | 0.5107 | -0.0174 | -3.29 | 0.5 | 0.5251 | 0.5 | 157543 |
| 1738366200 | 0.5281 | -0.0039 | -0.73 | 0.53 | 0.5395 | 0.52 | 124672 |
| 1738279800 | 0.532 | 0.02 | 3.91 | 0.52 | 0.536 | 0.4901 | 175980 |
| 1738193400 | 0.512 | 0.0187 | 3.79 | 0.5 | 0.5175 | 0.4898 | 224810 |
| 1738107000 | 0.4933 | -0.0069 | -1.38 | 0.505 | 0.5198 | 0.49 | 312580 |
| 1738020600 | 0.5002 | -0.0108 | -2.11 | 0.523 | 0.523 | 0.5002 | 129626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
