We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.337552742616 | 23.7 | 23.78 | 23.53 | 67607 | 23.72020495 | SP |
| 4 | 0.115 | 0.485949714769 | 23.665 | 23.87 | 23.53 | 21069 | 23.71717262 | SP |
| 12 | -0.11 | -0.460443700293 | 23.89 | 24.2 | 23.48 | 9131 | 23.73734595 | SP |
| 26 | 0.29 | 1.23456790123 | 23.49 | 24.2 | 23.451 | 5362 | 23.74580627 | SP |
| 52 | -0.5 | -2.05930807249 | 24.28 | 24.51 | 23.165 | 6829 | 23.73014575 | SP |
| 156 | -1.25 | -4.99400719137 | 25.03 | 26.43 | 23.165 | 9268 | 24.42489473 | SP |
| 260 | -1.25 | -4.99400719137 | 25.03 | 26.43 | 23.165 | 9268 | 24.42489473 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 23.78 | 0.1 | 0.44 | 23.76 | 23.789 | 23.751 | 3979 |
| 1737070200 | 23.6758 | -0.05 | -0.23 | 23.67 | 23.71 | 23.67 | 2106 |
| 1736983800 | 23.73 | -0 | -0.00 | 23.68 | 23.73 | 23.68 | 133 |
| 1736897400 | 23.7303 | 0.1 | 0.40 | 23.64 | 23.7567 | 23.64 | 310148 |
| 1736811000 | 23.635 | 0.04 | 0.16 | 23.65 | 23.66 | 23.59 | 2401 |
| 1736551800 | 23.5983 | 0.01 | 0.04 | 23.7 | 23.7 | 23.53 | 23249 |
| 1736379000 | 23.5899 | -0.01 | -0.03 | 23.6 | 23.6007 | 23.57 | 1760 |
| 1736292600 | 23.5968 | -0.11 | -0.44 | 23.76 | 23.76 | 23.59 | 593 |
| 1736206200 | 23.7022 | -0.07 | -0.30 | 23.87 | 23.87 | 23.67 | 3296 |
| 1735947000 | 23.7737 | -0.01 | -0.03 | 23.77 | 23.81 | 23.74 | 2684 |
| 1735860600 | 23.7809 | 0.03 | 0.14 | 23.76 | 23.7809 | 23.75 | 853 |
| 1735687800 | 23.7485 | 0.05 | 0.21 | 23.53 | 23.7504 | 23.53 | 1263 |
| 1735601400 | 23.6986 | 0.06 | 0.27 | 23.64 | 23.7 | 23.64 | 870 |
| 1735342200 | 23.6344 | 0.05 | 0.21 | 23.57 | 23.67 | 23.57 | 791 |
| 1735255800 | 23.5853 | -0.09 | -0.40 | 23.79 | 23.79 | 23.56 | 683 |
| 1735077840 | 23.68 | 0.09 | 0.40 | 23.62 | 23.68 | 23.61 | 1781 |
| 1734996600 | 23.5852 | -0.02 | -0.08 | 23.64 | 23.72 | 23.585 | 3177 |
| 1734737400 | 23.6041 | 0.05 | 0.22 | 23.665 | 23.665 | 23.54 | 2377 |
| 1734651000 | 23.5517 | -0.09 | -0.37 | 23.59 | 23.65 | 23.54 | 3188 |
| 1734564600 | 23.6385 | -0.1 | -0.43 | 23.72 | 23.78 | 23.635 | 8655 |
| 1734478200 | 23.741 | -0.1 | -0.41 | 23.83 | 23.83 | 23.6702 | 21562 |
| 1734391800 | 23.8395 | -0.02 | -0.07 | 23.82 | 23.8395 | 23.81 | 5857 |
| 1734132600 | 23.8552 | 0.19 | 0.80 | 23.7528 | 23.88 | 23.75 | 3574 |
| 1734046200 | 23.6652 | -0.19 | -0.80 | 23.625 | 23.7053 | 23.6077 | 2844 |
| 1733959800 | 23.855 | 0.1 | 0.42 | 23.78 | 23.89 | 23.78 | 3275 |
| 1733873400 | 23.755 | 0.07 | 0.29 | 23.69 | 23.755 | 23.69 | 1607 |
| 1733787000 | 23.6867 | -0.02 | -0.10 | 23.8 | 23.82 | 23.6867 | 4552 |
| 1733527800 | 23.7105 | -0.09 | -0.39 | 23.69 | 23.73 | 23.69 | 4270 |
| 1733441400 | 23.8044 | 0.06 | 0.26 | 23.76 | 23.805 | 23.76 | 4678 |
| 1733355000 | 23.7437 | -0.01 | -0.04 | 23.73 | 23.7437 | 23.6901 | 1658 |
| 1733268600 | 23.7538 | 0.04 | 0.18 | 23.65 | 23.7576 | 23.65 | 20571 |
| 1733182200 | 23.71 | 0.05 | 0.21 | 23.66 | 23.715 | 23.66 | 2797 |
| 1732917840 | 23.66 | -0.07 | -0.31 | 23.65 | 23.669 | 23.65 | 1428 |
| 1732750200 | 23.7335 | -0.05 | -0.21 | 23.78 | 23.78 | 23.68 | 2826 |
| 1732663800 | 23.784 | -0.18 | -0.73 | 23.93 | 23.93 | 23.7735 | 1074 |
| 1732577400 | 23.9598 | -0.02 | -0.10 | 24.03 | 24.03 | 23.9598 | 2304 |
| 1732318200 | 23.9829 | -0.03 | -0.12 | 23.992 | 24.0188 | 23.9829 | 1157 |
| 1732231800 | 24.0112 | 0.05 | 0.22 | 24 | 24.0112 | 23.97 | 5375 |
| 1732145400 | 23.9576 | 0 | 0.02 | 23.96 | 23.969 | 23.9576 | 874 |
| 1732059000 | 23.9528 | -0.05 | -0.21 | 23.97 | 23.97 | 23.936 | 919 |
| 1731972600 | 24.0038 | 0.16 | 0.69 | 23.87 | 24.0299 | 23.87 | 4081 |
| 1731713400 | 23.8404 | 0.06 | 0.24 | 23.885 | 23.92 | 23.82 | 3022 |
| 1731627000 | 23.7829 | 0.13 | 0.54 | 23.76 | 23.7829 | 23.69 | 1806 |
| 1731540600 | 23.656 | -0.01 | -0.05 | 23.74 | 23.74 | 23.65 | 1768 |
| 1731454200 | 23.6688 | 0.05 | 0.21 | 23.65 | 23.68 | 23.63 | 2159 |
| 1731367800 | 23.62 | -0.04 | -0.17 | 23.48 | 23.7 | 23.48 | 1943 |
| 1731108600 | 23.66 | -0.16 | -0.66 | 23.75 | 23.75 | 23.5766 | 3359 |
| 1731022200 | 23.8165 | -0.04 | -0.18 | 23.86 | 23.88 | 23.8165 | 2720 |
| 1730935800 | 23.8602 | 0.01 | 0.05 | 23.8456 | 23.89 | 23.8301 | 1751 |
| 1730849400 | 23.8491 | -0 | -0.01 | 23.99 | 23.99 | 23.847874 | 2401 |
| 1730763000 | 23.8511 | 0.02 | 0.07 | 23.82 | 23.88 | 23.82 | 490 |
| 1730500200 | 23.8342 | -0.06 | -0.24 | 24.2 | 24.2 | 23.83 | 2051 |
| 1730413800 | 23.8906 | 0.05 | 0.21 | 24.02 | 24.02 | 23.81 | 13786 |
| 1730327400 | 23.8416 | 0.01 | 0.04 | 23.85 | 23.8685 | 23.83 | 3871 |
| 1730241000 | 23.8312 | -0.03 | -0.11 | 23.91 | 23.91 | 23.785 | 558 |
| 1730154600 | 23.8573 | -0.03 | -0.11 | 23.95 | 23.95 | 23.8573 | 1132 |
| 1729895400 | 23.884 | 0.05 | 0.21 | 23.89 | 23.91 | 23.88 | 1213 |
| 1729809000 | 23.8331 | 0.08 | 0.34 | 23.92 | 23.92 | 23.76 | 468 |
| 1729722600 | 23.753 | -0.01 | -0.04 | 23.74 | 23.78 | 23.74 | 1205 |
| 1729636200 | 23.7629 | -0.01 | -0.06 | 23.76 | 23.7629 | 23.71 | 2314 |
| 1729549800 | 23.7766 | 0.05 | 0.23 | 23.71 | 23.7766 | 23.71 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
