We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0330250990753 | 30.28 | 34.54 | 29.68 | 80703 | 32.20788477 | SP |
| 4 | 2.01 | 7.10749646393 | 28.28 | 34.54 | 27.1046 | 44971 | 30.56205539 | SP |
| 12 | -0.96 | -3.072 | 31.25 | 34.54 | 25.28 | 31025 | 29.62858663 | SP |
| 26 | -1.46 | -4.59842519685 | 31.75 | 40.22 | 25.28 | 23337 | 31.92482909 | SP |
| 52 | -4.62 | -13.2340303638 | 34.91 | 40.22 | 17.41 | 23830 | 30.0105049 | SP |
| 156 | -9.1 | -23.102310231 | 39.39 | 69.99 | 16.71 | 42191 | 36.10890061 | SP |
| 260 | 2.62 | 9.46873870618 | 27.67 | 69.99 | 4.3388 | 75972 | 26.86202653 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 30.58 | 0.3 | 0.99 | 29.81 | 30.7499 | 29.68 | 29624 |
| 1721341800 | 30.28 | -1.65 | -5.17 | 31.71 | 32.17 | 29.86 | 66272 |
| 1721255400 | 31.93 | -2.44 | -7.10 | 33.49 | 33.5499 | 31.92 | 85139 |
| 1721169000 | 34.37 | 3.15 | 10.09 | 31.72 | 34.54 | 31.65 | 130904 |
| 1721082600 | 31.22 | 1.36 | 4.55 | 30.28 | 31.47 | 29.86 | 79923 |
| 1720823400 | 29.86 | 0.25 | 0.84 | 29.61 | 30.66 | 29.61 | 64668 |
| 1720737000 | 29.61 | 1.9 | 6.86 | 27.42 | 29.75 | 27.3 | 36395 |
| 1720650600 | 27.71 | 0.11 | 0.40 | 27.85 | 27.85 | 27.1046 | 20990 |
| 1720564200 | 27.6 | -0.64 | -2.27 | 28.15 | 28.16 | 27.51 | 13936 |
| 1720477800 | 28.24 | -0.38 | -1.33 | 28.67 | 28.76 | 27.8591 | 24875 |
| 1720218600 | 28.62 | -0.56 | -1.92 | 29.07 | 29.07 | 28.12 | 26079 |
| 1720040640 | 29.18 | 0.21 | 0.72 | 29.05 | 29.9731 | 29.05 | 24454 |
| 1719959400 | 28.97 | 0.05 | 0.17 | 28.85 | 29.0675 | 28.3 | 14927 |
| 1719873000 | 28.92 | -0.8 | -2.69 | 29.81 | 29.8685 | 28.47 | 41173 |
| 1719613800 | 29.72 | 1.18 | 4.13 | 28.97 | 30.05 | 28.97 | 42436 |
| 1719527400 | 28.54 | -0.46 | -1.59 | 28.91 | 28.91 | 28.342 | 18072 |
| 1719441000 | 29 | 0.69 | 2.44 | 28.55 | 29.3299 | 28.4399 | 26635 |
| 1719354600 | 28.31 | -0.69 | -2.38 | 28.96 | 28.96 | 27.5455 | 34675 |
| 1719268200 | 29 | 0.55 | 1.93 | 28.28 | 29.69 | 28.28 | 58197 |
| 1719009000 | 28.45 | 0.03 | 0.11 | 28.68 | 28.68 | 27.595 | 33379 |
| 1718922600 | 28.42 | 0.62 | 2.23 | 27.62 | 28.4899 | 27.62 | 10820 |
| 1718749800 | 27.8 | -0.19 | -0.68 | 27.86 | 28.4 | 27.8 | 8346 |
| 1718663400 | 27.99 | 0.56 | 2.04 | 26.93 | 27.99 | 26.93 | 26037 |
| 1718404200 | 27.43 | -0.81 | -2.87 | 27.58 | 27.58 | 25.93 | 30648 |
| 1718317800 | 28.24 | -1.47 | -4.95 | 29.64 | 29.64 | 27.57 | 28611 |
| 1718231400 | 29.71 | 1.11 | 3.88 | 29.58 | 30.525 | 29.16 | 40710 |
| 1718145000 | 28.6 | -0.55 | -1.89 | 28.63 | 28.63 | 27.92 | 56218 |
| 1718058600 | 29.15 | 0.44 | 1.53 | 28.51 | 29.225 | 28.47 | 25366 |
| 1717799400 | 28.71 | -0.07 | -0.24 | 28.62 | 29.23 | 28.105 | 17022 |
| 1717713000 | 28.78 | 0.4 | 1.41 | 28.57 | 29.0999 | 28.38 | 44598 |
| 1717626600 | 28.38 | 1.14 | 4.19 | 27.76 | 28.48 | 27.1701 | 19524 |
| 1717540200 | 27.24 | -0.31 | -1.13 | 27.71 | 28.5497 | 27.0001 | 50510 |
| 1717453800 | 27.55 | -0.85 | -2.99 | 28.72 | 28.84 | 26.88 | 39793 |
| 1717194600 | 28.4 | 1.31 | 4.84 | 27.29 | 28.43 | 26.9201 | 78076 |
| 1717108200 | 27.09 | 0.52 | 1.96 | 26.74 | 27.2199 | 26.4 | 34355 |
| 1717021800 | 26.57 | -0.72 | -2.64 | 26.31 | 26.62 | 25.28 | 34513 |
| 1716935400 | 27.29 | -0.82 | -2.92 | 28.12 | 28.12 | 27.0247 | 26250 |
| 1716589800 | 28.11 | 0.45 | 1.63 | 27.86 | 28.11 | 27.7001 | 17162 |
| 1716503400 | 27.66 | -1.51 | -5.18 | 29.24 | 29.24 | 27.3919 | 32986 |
| 1716417000 | 29.17 | 0.26 | 0.90 | 29 | 29.3803 | 28.65 | 29813 |
| 1716330600 | 28.91 | -1.8 | -5.86 | 30.22 | 30.22 | 28.85 | 34456 |
| 1716244200 | 30.71 | -0.61 | -1.95 | 31.22 | 31.32 | 30.55 | 12131 |
| 1715985000 | 31.32 | -0.47 | -1.48 | 31.78 | 31.78 | 31.15 | 12525 |
| 1715898600 | 31.79 | -0.31 | -0.97 | 32.08 | 32.159999 | 31.79 | 5734 |
| 1715812200 | 32.1 | 0.44 | 1.39 | 32.14 | 32.391199 | 31.79 | 11693 |
| 1715725800 | 31.66 | -0.42 | -1.31 | 32.4 | 32.6113 | 31.3389 | 12257 |
| 1715639400 | 32.08 | 0.01 | 0.03 | 32.36 | 32.36 | 31.8934 | 5603 |
| 1715380200 | 32.0689 | 0.12 | 0.37 | 32.24 | 32.360799 | 31.8168 | 5168 |
| 1715293800 | 31.95 | 0.76 | 2.44 | 31.28 | 32.06 | 31.17 | 12353 |
| 1715207400 | 31.19 | -0.58 | -1.82 | 30.25 | 31.36 | 30.07 | 25008 |
| 1715121000 | 31.7675 | -0.07 | -0.23 | 32.119999 | 32.28 | 31.64 | 13835 |
| 1715034600 | 31.8402 | 0.84 | 2.71 | 31.92 | 32.049999 | 31.5914 | 15205 |
| 1714775400 | 31 | 0.64 | 2.11 | 31.5 | 31.9171 | 31 | 24123 |
| 1714689000 | 30.36 | 1.34 | 4.62 | 29.94 | 30.54 | 29.5901 | 7024 |
| 1714602600 | 29.02 | 0.1 | 0.35 | 28.86 | 30.32 | 28.5208 | 12139 |
| 1714516200 | 28.92 | -1.79 | -5.83 | 30.25 | 30.25 | 28.92 | 10264 |
| 1714429800 | 30.71 | -0.49 | -1.57 | 31.25 | 31.5 | 30.1204 | 10322 |
| 1714170600 | 31.2 | -1.22 | -3.76 | 31.48 | 31.6839 | 30.76 | 20721 |
| 1714084200 | 32.42 | 1.19 | 3.79 | 30.9973 | 32.6254 | 30.9973 | 34616 |
| 1713997800 | 31.235 | -2.29 | -6.82 | 32.9 | 32.9 | 30.1 | 49914 |
| 1713911400 | 33.52 | 1.29 | 4.00 | 32.439999 | 33.7612 | 32.439999 | 7736 |
| 1713825000 | 32.229999 | 0.97 | 3.10 | 31.99 | 32.931199 | 31.6185 | 20760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
