Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Data and Digital Revolution ETF | TRFK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1427 | -0.33% | 42.6949 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.67 | 42.535 | 43.67 | 42.6949 | 42.8376 |
TRFK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.11 | 43.67 | 42.28 | 42.86 | 20,912 | -0.4151 | -0.96% |
| 1 Month | 39.42 | 43.67 | 38.82 | 41.84 | 11,756 | 3.27 | 8.31% |
| 3 Months | 42.00 | 45.28 | 38.26 | 42.22 | 12,115 | 0.6949 | 1.65% |
| 6 Months | 35.00 | 45.28 | 33.20 | 40.72 | 15,330 | 7.69 | 21.99% |
| 1 Year | 27.42 | 45.28 | 27.13 | 39.41 | 8,697 | 15.27 | 55.71% |
| 3 Years | 24.48 | 45.28 | 20.3954 | 38.88 | 5,536 | 18.21 | 74.41% |
| 5 Years | 24.48 | 45.28 | 20.3954 | 38.88 | 5,536 | 18.21 | 74.41% |
TRFK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 42.8376 | -0.10 | -0.24% | 43.16 | 43.16 | 42.54 | 6,746 |
| 22 May 2024 | 42.94 | -0.14 | -0.32% | 42.50 | 42.95 | 42.50 | 47,655 |
| 21 May 2024 | 43.077 | 0.46 | 1.08% | 42.83 | 43.1684 | 42.815 | 12,981 |
| 18 May 2024 | 42.6169 | -0.21 | -0.49% | 43.10 | 43.10 | 42.28 | 26,299 |
| 17 May 2024 | 42.8285 | -0.20 | -0.47% | 43.11 | 43.26 | 42.8285 | 10,881 |
| 16 May 2024 | 43.0308 | 1.28 | 3.06% | 42.01 | 43.05 | 42.01 | 17,927 |
| 15 May 2024 | 41.7529 | 0.69 | 1.68% | 41.06 | 41.7529 | 41.06 | 3,886 |
| 14 May 2024 | 41.0622 | 0.07 | 0.18% | 41.26 | 41.26 | 41.0605 | 4,417 |
| 11 May 2024 | 40.9882 | 0.31 | 0.77% | 40.93 | 41.38 | 40.93 | 9,623 |
| 10 May 2024 | 40.676 | -0.22 | -0.55% | 40.85 | 40.85 | 40.5699 | 6,386 |
| 09 May 2024 | 40.90 | 0.20 | 0.49% | 40.42 | 40.9599 | 40.42 | 8,568 |
| 08 May 2024 | 40.6999 | -0.29 | -0.70% | 40.81 | 40.9399 | 40.63 | 20,075 |
| 07 May 2024 | 40.9872 | 0.81 | 2.02% | 40.45 | 40.9872 | 40.41 | 27,632 |
| 04 May 2024 | 40.1748 | 0.68 | 1.73% | 40.26 | 40.2709 | 40.05 | 2,934 |
| 03 May 2024 | 39.49 | 0.48 | 1.23% | 39.58 | 39.58 | 38.82 | 4,971 |
| 02 May 2024 | 39.01 | -1.06 | -2.65% | 39.44 | 39.44 | 38.93 | 3,301 |
| 01 May 2024 | 40.07 | -0.79 | -1.93% | 40.53 | 40.8201 | 40.03 | 6,837 |
| 30 Apr 2024 | 40.86 | 0.00 | -0.01% | 41.04 | 41.04 | 40.65 | 3,840 |
| 27 Apr 2024 | 40.8628 | 0.72 | 1.80% | 40.36 | 40.97 | 40.36 | 6,518 |
| 26 Apr 2024 | 40.14 | 0.29 | 0.73% | 39.42 | 40.26 | 39.42 | 3,646 |
| 25 Apr 2024 | 39.85 | -0.03 | -0.08% | 40.36 | 40.38 | 39.6984 | 4,238 |
| 24 Apr 2024 | 39.88 | 0.89 | 2.28% | 39.24 | 40.02 | 39.24 | 6,782 |
