ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer Data and Digital Revolution ETF

Pacer Data and Digital Revolution ETF (TRFK)

45.01
0.4503
(1.01%)
Closed 26 June 6:00AM
45.01
0.00
(0.00%)
After Hours: 6:15AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
45.01
Bid
-
Offer
-
Volume
8,634
44.65 Day's Range 45.01
28.96 52 Week Range 46.74
Previous Close
44.5597
Open
44.69
Last Trade
100
@
45.01
Last Trade Time
Average Volume (3m)
12,243
Financial Volume
US$ 386,987
VWAP
44.8213

TRFK Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.18-2.5546655120246.1946.7444.51636445.76963416SP
41.513.4712643678243.546.7441.021189844.00002168SP
122.325.434527992542.6946.7438.261224342.3891017SP
268.3122.643051771136.746.7435.151685441.30129567SP
5214.6848.400923178430.3346.7428.96936440.31322803SP
15620.5383.86437908524.4846.7420.3954587039.38935386SP
26020.5383.86437908524.4846.7420.3954587039.38935386SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.004
(100.00%)
3.22M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
3.58M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
RADORadiopharm Theranostics Ltd
AUD 0.01
(42.86%)
1.19M
PURPursuit Minerals Limited
AUD 0.0035
(40.00%)
3.29M
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
YPBYPB Group Ltd
AUD 0.002
(-33.33%)
2.59M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
SI6Si6 Metals Limited
AUD 0.002
(-33.33%)
540k
88E88 Energy Limited
AUD 0.0025
(25.00%)
99.55M
SYASayona Mining Limited
AUD 0.034
(-1.45%)
22.44M
IXRIonic Rare Earths Limited
AUD 0.011
(15.79%)
20.42M
LTRLiontown Resources Limited
AUD 0.845
(-6.37%)
19.07M
IBGIronbark Zinc Limited
AUD 0.003
(-25.00%)
16.71M

Discussion

View Full Feed
52172 52172 6 minutes ago
408k share buy ah’s nothing else needed to say!
ARQT
MasterBlastr MasterBlastr 6 minutes ago
Actually I heard they want to put Trump on a $500 bill. I would gladly be torching up a wad of those.
AMC
samson8 samson8 7 minutes ago
This you?

https://x.com/StockRocket1/status/1803098196090003719?t=73PFJUv0t0TI2yBBKIy31w&s=19
GMZP
domainmaster domainmaster 7 minutes ago
What's with Gleyber Torres doing the "Giancarlo Stanton trot" to first base to make the final out in a close game?
Hulk Hogan is God Hulk Hogan is God 8 minutes ago
Frank has lost folks tons of money on this before! He had folks buying in WAY up there a couple years ago, 35% loss and he stopped the position out.

Now he’s back pushing it as one of his cheapo portfolio picks again you say?
WRAP
moondogaz moondogaz 8 minutes ago
Now that I've muted diamond head and Kool aid...my feed is clean.
SPZI
52172 52172 8 minutes ago
Trending back to ath’s
AAPL
timberwolf7 timberwolf7 9 minutes ago
jack smith admits fbi DOCTORED EVIDENCE.. man the corruption of the commie party
is just begging for prosecutions of those involved to occur doesn't it.

https://www.thegatewaypundit.com/2024/06/jack-smith-admits-fbi-doctored-evidence-produce-stunt/

Jack Smith
DJT
JMoneyHoops JMoneyHoops 9 minutes ago
Yeah we’ll get those mass buy orders once substantial merger news is announced
CIVX
Valuetrader Valuetrader 10 minutes ago
https://se.linkedin.com/showcase/trekronormedianordics/?trk=public_post_feed-actor-name
UCPA
Lakota-45 Lakota-45 12 minutes ago
A Notice to The board - From OTC Markets; . . .

4.01. Changes in Registrant’s Certifying Accountant:

Effective June 18, 2024, I-ON Digital Corp (the “Company”), dismissed Kreit & Chiu CPA LLP (“Kreit & Chiu”) as the Company’s independent registered public accounting f
IONI
hyperopia hyperopia 12 minutes ago
meirluc, the Leukopacks are the white blood cells from healthy donors, which would be used the same as the leukapheresis material from cancer patients in the Flaskworks system for the operational and performance qualifications of the flaskworks system, as well as the comparability study. New equipm
NWBO
Adjustedtosteep Adjustedtosteep 13 minutes ago
Not everything is what it appears to be. 20240625|MVNT|295814|0|565814|O
MVNT
gfp927z gfp927z 15 minutes ago
Bigworld, Those latest Rickards articles are enlightening, and help explain why Saudi Arabia did not join BRICS in Jan as had been previously announced. Looks like the US kept the Saudis 'in the fold' in part by giving the green light for Saudi nuclear power plants and nuclear enrichment, which w
bradford86 bradford86 15 minutes ago
You dont know nothin about me, sir.
FNMA
flipper44 flipper44 15 minutes ago
Question to NWBO.

Has the enormity of delays spanning from DCVax-l, to Direct, to Eden and other projects been at the behest of a BP pulling your strings until their checkpoint inhibitors near biosimilar competition?
NWBO
TJG TJG 16 minutes ago
Typing on a iPhone is a hoot. Auto correct got to love it
AFFU
Stock Guy777 Stock Guy777 16 minutes ago
They’re on it now! They’re just not at the Apex of it yet.
CCL
Dead On Arrival Dead On Arrival 17 minutes ago
I am not a mining guy and readily admit it. Saw the potential for what was in the ground and the mine located in the US. Mark was an excellent presenter and I believed in the story.I made a small amount of money in the end. Not sure if I will get back in unless this price hits an absurd level. Altho
NB
Stock Guy777 Stock Guy777 18 minutes ago
They rocked it!! LFG!
CCL
Kool Aid Man Kool Aid Man 18 minutes ago
Careful...someone might bring the trustees of LVHN with them. I wonder what they'd think about a doctor challenging 'anonymous Internet troll bots' to in-person 'face to face' confrontations? What's the DSM code for engaging in obsessive mud fights online about sub penny tickers, porn or other nonse
SPZI
hap0206 hap0206 19 minutes ago
Got it— AU beat the japs- USA owes you a debt of graditude — Thanks — news to company F of the 41st Infranty Division landing in AU in 1942 — Co F was from my home town in NW Mt
janice shell janice shell 19 minutes ago
lol, here we have polite volunteers representing each party standing outside the polling place. They offer sample ballots. You can take one or not.

That's it.
delerious1 delerious1 21 minutes ago
"That's hilarious...."

Well it seems that you think so , but actually it's a waste of everyone's time....you obviously must be bored or something....but let's just not waste our time here with petty shlt
SMCE
Res Ipsa Loquitur Res Ipsa Loquitur 21 minutes ago
@Fink: sorry I can’t do private messages. Just want you to know I got yours and am not ignoring you 👍🏻
IGPK