We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4262 | 1.27775412677 | 33.3554 | 33.7612 | 33.315 | 9440 | 33.67725161 | SP |
| 4 | 0.7816 | 2.36848484848 | 33 | 33.7612 | 32.88 | 6501 | 33.53204145 | SP |
| 12 | -0.0674 | -0.199119619487 | 33.849 | 34.49 | 31.9918 | 6400 | 33.40340468 | SP |
| 26 | 1.7037 | 5.31113321009 | 32.0779 | 34.49 | 31.9918 | 5094 | 33.34499329 | SP |
| 52 | 3.6617 | 12.1570788748 | 30.1199 | 34.49 | 30.1 | 4968 | 32.37487794 | SP |
| 156 | 4.3416 | 14.7472826087 | 29.44 | 34.49 | 25.81 | 5953 | 29.11036666 | SP |
| 260 | 5.8916 | 21.1244173539 | 27.89 | 34.49 | 22.01 | 7494 | 28.4369949 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 33.7816 | 0.02 | 0.06 | 33.7 | 33.8399 | 33.7 | 9947 |
| 1739489400 | 33.7612 | 0.36 | 1.08 | 33.43 | 33.7612 | 33.43 | 33914 |
| 1739403000 | 33.4 | -0.09 | -0.28 | 33.33 | 33.4 | 33.314999 | 2015 |
| 1739316600 | 33.4949 | 0.03 | 0.10 | 33.479999 | 33.528399 | 33.4 | 4898 |
| 1739230200 | 33.46 | 0.1 | 0.31 | 33.42 | 33.52 | 33.42 | 6268 |
| 1738971000 | 33.3554 | -0.26 | -0.78 | 33.3554 | 33.3554 | 33.3554 | 104 |
| 1738884600 | 33.6187 | 0.08 | 0.25 | 33.58 | 33.66 | 33.5 | 7814 |
| 1738798200 | 33.5345 | 0.19 | 0.58 | 33.42 | 33.549999 | 33.42 | 3518 |
| 1738711800 | 33.34 | 0.11 | 0.32 | 33.09 | 33.354999 | 33.09 | 1471 |
| 1738625400 | 33.235 | -0.11 | -0.31 | 32.88 | 33.27 | 32.88 | 1654 |
| 1738366200 | 33.34 | -0.24 | -0.71 | 33.67 | 33.71 | 33.34 | 11591 |
| 1738279800 | 33.5798 | 0.19 | 0.57 | 33.39 | 33.5798 | 33.39 | 887 |
| 1738193400 | 33.39 | -0.05 | -0.15 | 33.5 | 33.5 | 33.36 | 1393 |
| 1738107000 | 33.438499 | 0.17 | 0.52 | 33.350099 | 33.439999 | 33.34 | 6091 |
| 1738020600 | 33.266599 | -0.3 | -0.90 | 33.009999 | 33.3202 | 33.009999 | 7745 |
| 1737761400 | 33.57 | 0.11 | 0.33 | 33.42 | 33.63 | 33.42 | 8329 |
| 1737675000 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1737588600 | 33.46 | 0.02 | 0.06 | 33.58 | 33.58 | 33.46 | 14363 |
| 1737502200 | 33.4397 | 0.34 | 1.01 | 33.21 | 33.4397 | 33.21 | 3229 |
| 1737156600 | 33.1039 | 0.18 | 0.56 | 33 | 33.134999 | 33 | 1733 |
| 1737070200 | 32.9196 | 0.08 | 0.24 | 32.95 | 32.999899 | 32.884999 | 2470 |
| 1736983800 | 32.84 | 0.4 | 1.23 | 32.71 | 32.9199 | 32.71 | 3940 |
| 1736897400 | 32.4407 | 0.1 | 0.30 | 32.369999 | 32.485 | 32.32 | 3755 |
| 1736811000 | 32.342599 | 0.02 | 0.06 | 32.1927 | 32.342599 | 32.1927 | 3215 |
| 1736551800 | 32.324199 | -0.37 | -1.13 | 32.42 | 32.4386 | 31.9918 | 7960 |
| 1736379000 | 32.6952 | 0.04 | 0.13 | 32.63 | 32.6952 | 32.56 | 805 |
| 1736292600 | 32.6535 | -0.21 | -0.63 | 32.99 | 32.99 | 32.6535 | 872 |
| 1736206200 | 32.8616 | 0.19 | 0.59 | 32.78 | 33.049999 | 32.78 | 52548 |
| 1735947000 | 32.6681 | 0.22 | 0.68 | 32.46 | 32.689999 | 32.46 | 10058 |
| 1735860600 | 32.447699 | -0.02 | -0.06 | 32.909999 | 32.909999 | 32.33 | 12478 |
| 1735687800 | 32.4682 | -0.11 | -0.34 | 32.655 | 32.655 | 32.4682 | 1560 |
| 1735601400 | 32.5795 | -0.89 | -2.66 | 32.409999 | 32.679 | 32.38 | 7112 |
| 1735342200 | 33.4701 | -0.25 | -0.75 | 33.479999 | 33.479999 | 33.3661 | 3175 |
| 1735255800 | 33.724 | 0.1 | 0.29 | 33.54 | 33.724 | 33.54 | 836 |
| 1735077840 | 33.6255 | 0.2 | 0.61 | 33.46 | 33.6255 | 33.46 | 919 |
| 1734996600 | 33.4208 | 0.11 | 0.34 | 33.2 | 33.4208 | 33.189999 | 1353 |
| 1734737400 | 33.3071 | 0.16 | 0.48 | 33.07 | 33.54 | 32.9908 | 10273 |
| 1734651000 | 33.1479 | -0.08 | -0.25 | 33.325 | 33.33 | 33.1479 | 14508 |
| 1734564600 | 33.231699 | -0.82 | -2.42 | 34.05 | 34.09 | 33.231699 | 4360 |
| 1734478200 | 34.0556 | -0.14 | -0.42 | 33.99 | 34.13 | 33.99 | 5141 |
| 1734391800 | 34.198 | 0.06 | 0.18 | 34.1906 | 34.27 | 34.18 | 1656 |
| 1734132600 | 34.135 | -0.06 | -0.17 | 34.17 | 34.18 | 34.09 | 5141 |
| 1734046200 | 34.1915 | -0.18 | -0.52 | 34.2488 | 34.3 | 34.1915 | 1296 |
| 1733959800 | 34.3709 | 0.25 | 0.73 | 34.08 | 34.41 | 34.08 | 1013 |
| 1733873400 | 34.1233 | -0.13 | -0.38 | 34.36 | 34.36 | 34.1233 | 8653 |
| 1733787000 | 34.2549 | -0.17 | -0.49 | 34.33 | 34.36 | 34.2549 | 9088 |
| 1733527800 | 34.4248 | 0.1 | 0.30 | 34.49 | 34.49 | 34.3101 | 3714 |
| 1733441400 | 34.3229 | -0.11 | -0.31 | 34.3 | 34.39 | 34.3 | 3395 |
| 1733355000 | 34.43 | 0.16 | 0.47 | 34.34 | 34.44 | 34.34 | 11326 |
| 1733268600 | 34.2689 | 0.02 | 0.07 | 34.18 | 34.2689 | 34.18 | 865 |
| 1733182200 | 34.2466 | 0.05 | 0.16 | 34.26 | 34.27 | 34.16 | 1000 |
| 1732917840 | 34.1935 | 0.19 | 0.56 | 34.19 | 34.1935 | 34.19 | 130 |
| 1732750200 | 34.0045 | -0.04 | -0.11 | 34 | 34.15 | 33.9993 | 12095 |
| 1732663800 | 34.0425 | -0.03 | -0.08 | 34.12 | 34.12 | 33.98 | 1294 |
| 1732577400 | 34.0696 | 0.18 | 0.54 | 34.25 | 34.25 | 34.0415 | 13103 |
| 1732318200 | 33.885 | 0.17 | 0.52 | 33.849 | 33.89 | 33.8 | 7449 |
| 1732231800 | 33.7111 | 0.21 | 0.61 | 33.52 | 33.76 | 33.52 | 3561 |
| 1732145400 | 33.5051 | -0.04 | -0.13 | 33.42 | 33.5051 | 33.333799 | 2968 |
| 1732059000 | 33.549999 | 0.05 | 0.15 | 33.25 | 33.549999 | 33.25 | 4242 |
| 1731972600 | 33.5 | 0.16 | 0.48 | 33.45 | 33.5 | 33.43 | 1775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
