Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Hedged TSLA Strategy ETF | TSLH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.8311 | 03:36:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.8311 | 23.8311 | 23.8311 | 23.8311 |
TSLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.37 | 23.8311 | 22.8566 | 23.37 | 18 | 0.4611 | 1.97% |
| 1 Month | 23.06 | 23.9665 | 22.8566 | 23.38 | 176 | 0.7711 | 3.34% |
| 3 Months | 23.135 | 23.9665 | 21.7087 | 23.15 | 369 | 0.6961 | 3.01% |
| 6 Months | 25.4204 | 27.5529 | 21.7087 | 23.36 | 905 | -1.59 | -6.25% |
| 1 Year | 26.9349 | 28.635 | 21.7087 | 24.01 | 598 | -3.10 | -11.52% |
| 3 Years | 24.94 | 28.635 | 21.6054 | 24.57 | 914 | -1.11 | -4.45% |
| 5 Years | 24.94 | 28.635 | 21.6054 | 24.57 | 914 | -1.11 | -4.45% |
TSLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.8311 | 0.38 | 1.64% | 23.4462 | 23.8311 | 23.4462 | 10 |
| 13 Jun 2024 | 23.4462 | 0.59 | 2.58% | 22.8566 | 23.4462 | 22.8566 | 40 |
| 12 Jun 2024 | 22.8566 | -0.29 | -1.27% | 23.1512 | 23.1512 | 22.8566 | 10 |
| 11 Jun 2024 | 23.1512 | -0.31 | -1.33% | 23.37 | 23.37 | 23.1512 | 12 |
| 08 Jun 2024 | 23.4624 | -0.02 | -0.08% | 23.482 | 23.482 | 23.4624 | 0 |
| 07 Jun 2024 | 23.482 | 0.23 | 0.98% | 23.253 | 23.4901 | 23.25 | 922 |
| 06 Jun 2024 | 23.253 | 0.00 | -0.02% | 23.22 | 23.253 | 23.22 | 29 |
| 05 Jun 2024 | 23.2578 | -0.07 | -0.30% | 23.22 | 23.2578 | 23.22 | 1 |
| 04 Jun 2024 | 23.327 | -0.14 | -0.59% | 23.53 | 23.70 | 23.28 | 2,016 |
| 01 Jun 2024 | 23.4664 | -0.03 | -0.13% | 23.4978 | 23.4978 | 23.4664 | 1 |
| 31 May 2024 | 23.4978 | 0.18 | 0.76% | 23.3209 | 23.4978 | 23.3209 | 2 |
| 30 May 2024 | 23.3209 | -0.02 | -0.08% | 23.34 | 23.34 | 23.3209 | 1 |
| 29 May 2024 | 23.34 | -0.16 | -0.70% | 23.34 | 23.34 | 23.34 | 3 |
| 25 May 2024 | 23.5039 | 0.40 | 1.73% | 23.23 | 23.5039 | 23.23 | 3 |
| 24 May 2024 | 23.1049 | -0.44 | -1.85% | 23.73 | 23.73 | 23.1049 | 18 |
| 23 May 2024 | 23.5415 | -0.43 | -1.77% | 23.9665 | 23.9665 | 23.5415 | 2 |
| 22 May 2024 | 23.9665 | 0.78 | 3.34% | 23.28 | 23.9665 | 23.28 | 56 |
| 21 May 2024 | 23.1911 | -0.16 | -0.68% | 23.3503 | 23.3503 | 23.1911 | 39 |
| 18 May 2024 | 23.3503 | 0.17 | 0.75% | 23.06 | 23.3503 | 23.06 | 1 |
| 17 May 2024 | 23.1757 | 0.05 | 0.20% | 23.1283 | 23.21 | 23.1283 | 7 |
| 16 May 2024 | 23.1283 | -0.23 | -1.00% | 23.3611 | 23.3611 | 23.1283 | 0 |
| 15 May 2024 | 23.3611 | 0.37 | 1.63% | 23.165 | 23.3611 | 23.165 | 217 |
