We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732233720 | PPC/USD | https://hitbtc.com/PPC-to-USD | USD | 1 | https://hitbtc.com/PPC-to-USD | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PPC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PPC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PPC | 0 | - | |||
| 7.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732233720 | PPC/BTC | https://hitbtc.com/PPC-to-BTC | BTC | 3 | https://hitbtc.com/PPC-to-BTC | 0 | 4 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | PPC/BTC | https://poloniex.com/exchange#BTC_PPC | BTC | 4 | https://poloniex.com/exchange#BTC_PPC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | PPC/USDT | https://www.southxchange.com/Market/Book/PPC/USDT | USDT | 5 | https://www.southxchange.com/Market/Book/PPC/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | PPC/BTC | https://www.southxchange.com/Market/Book/PPC/BTC | BTC | 6 | https://www.southxchange.com/Market/Book/PPC/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.26064081 | 0.16358257 | 12.9761442516 | 1.2524852 | 1.42340444 | 444.01587198 | CX |
| 4 | 0.98092666 | 0.44329672 | 45.1916272721 | 0.94253796 | 1.42340444 | 333.01190398 | CX |
| 12 | 0.8526956 | 0.57152778 | 67.0260031833 | 0.75554216 | 1.42340444 | 402.22614285 | CX |
| 26 | 1.00848751 | 0.41573587 | 41.2237004304 | 0.7142835 | 1.42340444 | 420.01501403 | CX |
| 52 | 0.36246938 | 1.061754 | 292.922398024 | 0.09994598 | 1.42340444 | 2305.12687894 | CX |
| 156 | 1.05671645 | 0.36750693 | 34.7781971218 | 0.09994598 | 1.9135752 | 5608.2756047 | CX |
| 260 | 0.2071552 | 1.21706818 | 587.515148063 | 0.0610405 | 5.14613315 | 35346.0476723 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 1.41718193 | 0.06 | 4.64 | 1.35613724 | 1.42340444 | 1.35393725 | 0 |
| 1732146600 | 1.35437052 | 0.03 | 2.06 | 1.32786458 | 1.36524669 | 1.31792297 | 0 |
| 1732060200 | 1.32697547 | 0.03 | 1.94 | 1.3020473 | 1.3524134 | 1.30039073 | 0 |
| 1731973800 | 1.30172821 | 0.01 | 0.78 | 1.27232586 | 1.33213702 | 1.2524852 | 3108 |
| 1731887400 | 1.29161461 | -0.01 | -0.69 | 1.30256887 | 1.3141475 | 1.27655473 | 0 |
| 1731801000 | 1.30060025 | -0.01 | -0.75 | 1.30835135 | 1.31919085 | 1.29702782 | 0 |
| 1731714600 | 1.31040913 | 0.05 | 4.37 | 1.26064081 | 1.32120463 | 1.25344909 | 0 |
| 1731628200 | 1.25552599 | -0.05 | -3.47 | 1.3003821 | 1.31980718 | 1.24689799 | 0 |
| 1731541800 | 1.30061908 | 0.04 | 2.81 | 1.26811352 | 1.34377476 | 1.24130489 | 0 |
| 1731455400 | 1.26506626 | -0.01 | -0.84 | 1.27232586 | 1.29390564 | 1.22640865 | 0 |
| 1731369000 | 1.27574442 | 0.12 | 10.37 | 1.15738681 | 1.28857943 | 1.15470364 | 0 |
| 1731282600 | 1.15587288 | 0.05 | 4.65 | 1.10405901 | 1.171251 | 1.10120055 | 0 |
| 1731196200 | 1.10454347 | 0 | 0.36 | 1.10062003 | 1.10640712 | 1.08973365 | 0 |
| 1731109800 | 1.10057013 | 0.01 | 0.60 | 1.09216114 | 1.11140949 | 1.08831492 | 0 |
| 1731023400 | 1.09395792 | 0.01 | 0.55 | 1.08775252 | 1.10649469 | 1.07141022 | 0 |
| 1730937000 | 1.08797642 | 0.09 | 8.89 | 0.99985793 | 1.09967282 | 0.99935434 | 0 |
| 1730850600 | 0.99914785 | 0.02620957 | 2.69 | 0.97523491 | 1.01288118 | 0.9705456 | 0 |
| 1730764200 | 0.97293828 | -0.017338 | -1.75 | 0.99666629 | 0.99666629 | 0.96088655 | 3108 |
| 1730677800 | 0.99027611 | -0.005224 | -0.52 | 0.99666629 | 0.99666629 | 0.97044149 | 0 |
| 1730591400 | 0.99549993 | -0.003268 | -0.33 | 1.00022937 | 1.00456666 | 0.99362967 | 0 |
| 1730505000 | 0.99876807 | -0.012418 | -1.23 | 1.00958787 | 1.02871298 | 0.98979466 | 0 |
| 1730418600 | 1.01118606 | -0.03 | -2.87 | 1.03983735 | 1.04471275 | 1.00160596 | 0 |
| 1730332200 | 1.04111674 | -0 | -0.31 | 1.04563451 | 1.04841114 | 1.02736845 | 0 |
| 1730245800 | 1.04430249 | 0.04 | 3.92 | 1.00305058 | 1.05770393 | 1.00260768 | 0 |
| 1730159400 | 1.00488633 | 0.03 | 2.84 | 0.9681473 | 1.00939964 | 0.95051613 | 3108 |
| 1730073000 | 0.97710302 | 0.01306754 | 1.36 | 0.96346 | 0.98101237 | 0.96138036 | 0 |
| 1729986600 | 0.96403548 | 0.01054284 | 1.11 | 0.9581509 | 0.96777586 | 0.95431331 | 0 |
| 1729900200 | 0.95349264 | -0.025618 | -2.62 | 0.98092666 | 0.98831281 | 0.94253796 | 0 |
| 1729813800 | 0.97911104 | 0.02038652 | 2.13 | 0.95831771 | 0.98852491 | 0.95655026 | 0 |
| 1729727400 | 0.95872452 | -0.009678 | -1.00 | 0.9681473 | 0.9682192 | 0.93772972 | 0 |
| 1729641000 | 0.96840211 | -0.002073 | -0.21 | 0.96833108 | 0.97404684 | 0.95738991 | 0 |
| 1729554600 | 0.97047542 | -0.021785 | -2.20 | 0.99184712 | 0.99828303 | 0.96113029 | 0 |
| 1729468200 | 0.99226055 | 0.00947513 | 0.96 | 0.98329289 | 0.99657972 | 0.9790853 | 0 |
| 1729381800 | 0.98278542 | -0.00123 | -0.12 | 0.98449808 | 0.98671188 | 0.97837953 | 0 |
| 1729295400 | 0.9840152 | 0.01605527 | 1.66 | 0.87358801 | 0.99199883 | 0.869468 | 3108 |
| 1729209000 | 0.96795993 | -0.004858 | -0.50 | 0.87358801 | 0.96984845 | 0.869468 | 3108 |
| 1729122600 | 0.97281807 | 0.01250226 | 1.30 | 0.96248216 | 0.98301219 | 0.96042725 | 0 |
| 1729036200 | 0.96031581 | 0.00959635 | 1.01 | 0.94989836 | 0.97490518 | 0.93272591 | 0 |
| 1728949800 | 0.95071946 | 0.04813461 | 5.33 | 0.87358801 | 0.95595536 | 0.869468 | 3108 |
| 1728863400 | 0.90258485 | -0.005555 | -0.61 | 0.90966024 | 0.90977572 | 0.89211363 | 0 |
| 1728777000 | 0.90814014 | 0.01009951 | 1.12 | 0.89922655 | 0.91250044 | 0.89834851 | 0 |
| 1728690600 | 0.89804063 | 0.03244631 | 3.75 | 0.86645136 | 0.91184227 | 0.86408672 | 0 |
| 1728604200 | 0.86559432 | -0.006093 | -0.70 | 0.87094396 | 0.8803945 | 0.84684539 | 0 |
| 1728517800 | 0.87168755 | -0.022694 | -2.54 | 0.89370161 | 0.89878925 | 0.86750039 | 0 |
| 1728431400 | 0.89438135 | -0.003331 | -0.37 | 0.8958402 | 0.90859972 | 0.88966327 | 0 |
| 1728345000 | 0.89771248 | -0.00606 | -0.67 | 0.87358801 | 0.92639425 | 0.869468 | 3108 |
| 1728258600 | 0.90377279 | 0.0113917 | 1.28 | 0.89182358 | 0.90461574 | 0.88919233 | 0 |
| 1728172200 | 0.89238109 | 0.0004928 | 0.06 | 0.89412956 | 0.89684493 | 0.88742733 | 0 |
| 1728085800 | 0.89188829 | 0.0180863 | 2.07 | 0.87358801 | 0.89814575 | 0.869468 | 0 |
| 1727999400 | 0.87380199 | 0.00096044 | 0.11 | 0.87066859 | 0.88347973 | 0.8630538 | 3108 |
| 1727913000 | 0.87284155 | -0.002822 | -0.32 | 0.87477034 | 0.89565614 | 0.86249154 | 0 |
| 1727826600 | 0.87566362 | -0.033612 | -3.70 | 0.91069359 | 0.92150879 | 0.86606497 | 0 |
| 1727740200 | 0.90927544 | -0.035497 | -3.76 | 0.94241199 | 0.94288222 | 0.90507116 | 0 |
| 1727653800 | 0.94477275 | -0.001812 | -0.19 | 0.94734045 | 0.94909696 | 0.94120191 | 0 |
| 1727567400 | 0.94658449 | 0.00113861 | 0.12 | 0.94662188 | 0.95199496 | 0.94122722 | 0 |
| 1727481000 | 0.94544588 | 0.00844753 | 0.90 | 0.93633069 | 0.9562352 | 0.93249094 | 0 |
| 1727394600 | 0.93699835 | 0.03127003 | 3.45 | 0.90872209 | 0.94540332 | 0.90120567 | 0 |
| 1727308200 | 0.90572832 | -0.019638 | -2.12 | 0.92418318 | 0.92919159 | 0.90535976 | 0 |
| 1727221800 | 0.92536637 | 0.01403761 | 1.54 | 0.91064786 | 0.92980361 | 0.90211362 | 0 |
| 1727135400 | 0.91132876 | -0.001934 | -0.21 | 0.88776626 | 0.91842068 | 0.86062574 | 3108 |
| 1727049000 | 0.91326229 | -6.2E-5 | -0.01 | 0.91135205 | 0.91930117 | 0.89732522 | 0 |
| 1726962600 | 0.91332413 | 0.00605168 | 0.67 | 0.90886819 | 0.91332413 | 0.90270881 | 0 |
| 1726876200 | 0.90727245 | 0.00110971 | 0.12 | 0.90484942 | 0.92179049 | 0.89765122 | 0 |
| 1726789800 | 0.90616274 | 0.0255199 | 2.90 | 0.88839582 | 0.91825992 | 0.88719998 | 0 |
| 1726703400 | 0.88064284 | 0.0139601 | 1.61 | 0.86711198 | 0.88260082 | 0.85200665 | 0 |
| 1726617000 | 0.86668274 | 0.02789634 | 3.33 | 0.83755447 | 0.88200679 | 0.82878727 | 0 |
| 1726530600 | 0.8387864 | -0.011667 | -1.37 | 0.85094599 | 0.85134978 | 0.82763241 | 0 |
| 1726444200 | 0.8504539 | -0.012607 | -1.46 | 0.86293517 | 0.86839612 | 0.84486152 | 0 |
| 1726357800 | 0.86306099 | -0.00818 | -0.94 | 0.87059309 | 0.87211967 | 0.85570418 | 0 |
| 1726271400 | 0.87124091 | 0.03463869 | 4.14 | 0.83652558 | 0.87231352 | 0.82916201 | 0 |
| 1726185000 | 0.83660222 | 0.01163083 | 1.41 | 0.82531766 | 0.84204304 | 0.82500576 | 0 |
| 1726098600 | 0.82497139 | -0.003446 | -0.42 | 0.82875419 | 0.83403252 | 0.79891598 | 0 |
| 1726012200 | 0.82841727 | 0.00699486 | 0.85 | 0.81904281 | 0.8345315 | 0.81144657 | 0 |
| 1725925800 | 0.82142241 | 0.03098531 | 3.92 | 0.88776626 | 0.88776626 | 0.78710123 | 3108 |
| 1725839400 | 0.7904371 | 0.01251319 | 1.61 | 0.77903635 | 0.79544321 | 0.77130092 | 0 |
| 1725753000 | 0.77792391 | 0.00315842 | 0.41 | 0.77631896 | 0.78835934 | 0.77283124 | 0 |
| 1725666600 | 0.77476549 | -0.0327 | -4.05 | 0.80772805 | 0.8187125 | 0.75554216 | 0 |
| 1725580200 | 0.8074659 | -0.024975 | -3.00 | 0.83411607 | 0.83743497 | 0.80205284 | 0 |
| 1725493800 | 0.83244094 | 0.00331402 | 0.40 | 0.8256809 | 0.84128148 | 0.802645 | 0 |
| 1725407400 | 0.82912692 | -0.021651 | -2.54 | 0.85033498 | 0.85972886 | 0.82787989 | 0 |
| 1725321000 | 0.85077832 | 0.0273906 | 3.33 | 0.88776626 | 0.88776626 | 0.82538568 | 3108 |
| 1725234600 | 0.82338772 | -0.024378 | -2.88 | 0.84780611 | 0.84897808 | 0.82318784 | 0 |
| 1725148200 | 0.84776585 | -0.002053 | -0.24 | 0.84995075 | 0.85342179 | 0.84505407 | 0 |
| 1725061800 | 0.84981845 | -0.003995 | -0.47 | 0.8526956 | 0.8610882 | 0.83276837 | 0 |
| 1724975400 | 0.85381321 | 0.00273435 | 0.32 | 0.84881415 | 0.87967579 | 0.84667038 | 0 |
| 1724889000 | 0.85107886 | -0.006834 | -0.80 | 0.85556082 | 0.8656839 | 0.83293964 | 0 |
| 1724802600 | 0.85791238 | -0.046665 | -5.16 | 0.90414365 | 0.90875013 | 0.83440654 | 0 |
| 1724716200 | 0.90457763 | -0.019713 | -2.13 | 0.92547983 | 0.92675576 | 0.90457763 | 0 |
| 1724629800 | 0.92429089 | 0.00390216 | 0.42 | 0.92316235 | 0.93470014 | 0.91805069 | 0 |
| 1724543400 | 0.92038873 | -0.000256 | -0.03 | 0.92184773 | 0.9275192 | 0.91552757 | 0 |
| 1724457000 | 0.92064455 | 0.05229646 | 6.02 | 0.86832982 | 0.93210009 | 0.86832982 | 0 |
| 1724370600 | 0.86834809 | -0.01142 | -1.30 | 0.88776626 | 0.88776626 | 0.86062574 | 3108 |
|
PPC/BTC 0.00001438 BTC
+0.00%
|
PPC/EUR 1.35 €
+0.61%
|
|
PPC/USD $ 1.42
+0.54%
|
PPC/GBP £ 1.12
+0.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
