We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.640183847669 | 60.92 | 61.07 | 60.37 | 8755 | 60.76770244 | SP |
| 4 | 1.375 | 2.32440199476 | 59.155 | 61.07 | 58.4601 | 6507 | 60.03962633 | SP |
| 12 | 0.69 | 1.15307486631 | 59.84 | 61.07 | 56.9083 | 14761 | 59.3944673 | SP |
| 26 | 3.775 | 6.65139635274 | 56.755 | 61.07 | 55.23 | 18703 | 58.71099416 | SP |
| 52 | 9.41 | 18.4076682316 | 51.12 | 61.07 | 49.1017 | 20864 | 55.87717815 | SP |
| 156 | 7.05 | 13.1824981301 | 53.48 | 61.07 | 43.08 | 13986 | 53.40805565 | SP |
| 260 | 23.61 | 63.9490790899 | 36.92 | 61.07 | 26.28 | 15508 | 47.53639236 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 60.7234 | -0.16 | -0.26 | 60.92 | 60.92 | 60.5401 | 19848 |
| 1719268200 | 60.8839 | 0.03 | 0.04 | 60.72 | 61.07 | 60.72 | 8251 |
| 1719009000 | 60.8575 | 0.15 | 0.24 | 60.72 | 60.8575 | 60.37 | 2201 |
| 1718922600 | 60.709 | -0.21 | -0.34 | 60.92 | 60.92 | 60.66 | 4720 |
| 1718749800 | 60.9156 | 0.19 | 0.32 | 60.7232 | 60.97 | 60.7232 | 4880 |
| 1718663400 | 60.7232 | 0.6 | 0.99 | 60.03 | 60.84 | 60.03 | 3537 |
| 1718404200 | 60.1254 | -0.21 | -0.35 | 60.31 | 60.31 | 59.9045 | 3299 |
| 1718317800 | 60.3346 | -0.2 | -0.32 | 60.56 | 60.56 | 60.06 | 10603 |
| 1718231400 | 60.5304 | 0.62 | 1.04 | 60.66 | 60.8 | 60.53 | 6616 |
| 1718145000 | 59.906 | 0.16 | 0.26 | 59.56 | 59.94 | 59.36 | 11281 |
| 1718058600 | 59.7501 | 0.18 | 0.29 | 59.23 | 59.77 | 59.23 | 2318 |
| 1717799400 | 59.575 | -0.03 | -0.04 | 59.445 | 59.7017 | 59.3519 | 4438 |
| 1717713000 | 59.6005 | -0.08 | -0.14 | 59.61 | 59.8362 | 59.5573 | 4585 |
| 1717626600 | 59.6843 | 0.83 | 1.40 | 59.34 | 59.685 | 59.08 | 9048 |
| 1717540200 | 58.8593 | -0.13 | -0.22 | 58.84 | 58.86 | 58.65 | 5681 |
| 1717453800 | 58.9872 | -0.22 | -0.38 | 59.47 | 59.47 | 58.62 | 9677 |
| 1717194600 | 59.21 | 0.43 | 0.73 | 58.778 | 59.21 | 58.4601 | 2895 |
| 1717108200 | 58.778 | -0.34 | -0.58 | 58.94 | 58.99 | 58.69 | 3385 |
| 1717021800 | 59.121 | -0.46 | -0.78 | 59.155 | 59.3558 | 59.121 | 6345 |
| 1716935400 | 59.5832 | -0.43 | -0.72 | 60.18 | 60.18 | 59.39 | 9099 |
| 1716589800 | 60.0175 | 0.41 | 0.70 | 59.81 | 60.1871 | 59.7901 | 9270 |
| 1716503400 | 59.6032 | -0.56 | -0.92 | 60.4 | 60.4 | 59.49 | 3331 |
| 1716417000 | 60.1591 | -0.37 | -0.61 | 60.5284 | 60.5284 | 59.9901 | 10043 |
| 1716330600 | 60.5284 | -0.09 | -0.15 | 60.53 | 60.53 | 60.4 | 12197 |
| 1716244200 | 60.6183 | 0.24 | 0.40 | 60.385 | 60.68 | 60.385 | 3980 |
| 1715985000 | 60.379 | 0 | 0.01 | 60.26 | 60.379 | 60.26 | 8142 |
| 1715898600 | 60.374 | -0.12 | -0.20 | 60.4979 | 60.5 | 60.374 | 7822 |
| 1715812200 | 60.4979 | 0.74 | 1.24 | 60.04 | 60.52 | 60.04 | 4918 |
| 1715725800 | 59.7571 | 0.25 | 0.43 | 59.56 | 59.77 | 59.43 | 11865 |
| 1715639400 | 59.5041 | -0.05 | -0.09 | 59.74 | 59.74 | 59.5041 | 9692 |
| 1715380200 | 59.555 | 0.26 | 0.43 | 59.53 | 59.555 | 59.38 | 21711 |
| 1715293800 | 59.3 | 0.48 | 0.82 | 58.82 | 59.3 | 58.82 | 4976 |
| 1715207400 | 58.82 | -0.25 | -0.42 | 58.62 | 58.8699 | 58.62 | 7340 |
| 1715121000 | 59.07 | 0.02 | 0.04 | 59.24 | 59.24 | 59.0345 | 15084 |
| 1715034600 | 59.0481 | 0.53 | 0.91 | 58.75 | 59.06 | 58.75 | 58964 |
| 1714775400 | 58.517 | 0.75 | 1.29 | 58.64 | 58.73 | 58.4784 | 3580 |
| 1714689000 | 57.7698 | 0.54 | 0.95 | 57.65 | 57.7827 | 57.29 | 49466 |
| 1714602600 | 57.2273 | -0.16 | -0.27 | 57.32 | 58 | 57.1969 | 15874 |
| 1714516200 | 57.3842 | -1.01 | -1.73 | 58.18 | 58.28 | 57.3842 | 4597 |
| 1714429800 | 58.3961 | 0.17 | 0.29 | 58.53 | 58.53 | 58.2986 | 4356 |
| 1714170600 | 58.2297 | 0.38 | 0.66 | 58.16 | 58.415 | 58.16 | 7502 |
| 1714084200 | 57.8475 | -0.48 | -0.83 | 57.57 | 57.8475 | 57.57 | 4875 |
| 1713997800 | 58.329 | 0.05 | 0.08 | 58.43 | 58.43 | 58.1074 | 4004 |
| 1713911400 | 58.28 | 0.85 | 1.48 | 57.67 | 58.369 | 57.67 | 27414 |
| 1713825000 | 57.4303 | 0.38 | 0.67 | 57.5 | 57.7351 | 57.26 | 8400 |
| 1713565800 | 57.05 | -0.26 | -0.45 | 57.31 | 57.31 | 56.9083 | 6129 |
| 1713479400 | 57.3077 | -0.3 | -0.52 | 57.65 | 57.65 | 57.3 | 3769 |
| 1713393000 | 57.61 | -0.4 | -0.69 | 58.22 | 58.22 | 57.56 | 12741 |
| 1713306600 | 58.01 | -0.1 | -0.17 | 57.97 | 58.15 | 57.81 | 7609 |
| 1713220200 | 58.1099 | -0.72 | -1.22 | 59.26 | 59.26 | 57.9948 | 9763 |
| 1712961000 | 58.8266 | -0.82 | -1.38 | 59.18 | 59.25 | 58.71 | 6290 |
| 1712874600 | 59.6468 | 0.4 | 0.67 | 59.52 | 59.75 | 59.05 | 14892 |
| 1712788200 | 59.25 | -0.72 | -1.20 | 59.25 | 59.375 | 59.0329 | 13070 |
| 1712701800 | 59.97 | 0.08 | 0.13 | 60.11 | 60.11 | 59.715 | 4699 |
| 1712615400 | 59.89 | 0.01 | 0.02 | 59.92 | 60.045 | 59.82 | 13656 |
| 1712356200 | 59.88 | 0.53 | 0.89 | 59.58 | 60.0357 | 59.4639 | 288801 |
| 1712269800 | 59.35 | -0.78 | -1.30 | 60.65 | 60.716 | 59.35 | 14881 |
| 1712183400 | 60.1317 | 0.11 | 0.19 | 59.84 | 60.34 | 59.84 | 7632 |
| 1712097000 | 60.02 | -0.45 | -0.74 | 59.88 | 60.04 | 59.6497 | 17549 |
| 1712010600 | 60.4665 | -0.27 | -0.45 | 60.7 | 60.74 | 60.405 | 1516 |
| 1711665000 | 60.74 | 0.22 | 0.36 | 60.6 | 60.75 | 60.58 | 16824 |
| 1711578600 | 60.5214 | 0.44 | 0.73 | 60.08 | 60.54 | 60.08 | 13125 |
| 1711492200 | 60.08 | -0.06 | -0.10 | 60.275 | 60.38 | 60.08 | 11657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
