Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FCF International Quality ETF | TTAI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.6892 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.6892 |
TTAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.75 | 30.175 | 29.45 | 29.76 | 2,660 | -0.0608 | -0.20% |
| 1 Month | 30.25 | 30.54 | 29.45 | 30.03 | 2,063 | -0.5608 | -1.85% |
| 3 Months | 29.95 | 30.5592 | 28.53 | 29.63 | 9,957 | -0.2608 | -0.87% |
| 6 Months | 28.67 | 30.5592 | 28.18 | 29.45 | 7,375 | 1.02 | 3.55% |
| 1 Year | 27.51 | 30.5592 | 25.6273 | 28.38 | 6,652 | 2.18 | 7.92% |
| 3 Years | 35.47 | 37.71 | 23.77 | 29.84 | 8,210 | -5.78 | -16.30% |
| 5 Years | 25.5985 | 37.71 | 16.21 | 30.56 | 6,509 | 4.09 | 15.98% |
TTAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 29.6892 | 0.06 | 0.19% | 29.61 | 29.6892 | 29.45 | 1,376 |
| 15 Jun 2024 | 29.6341 | -0.20 | -0.67% | 29.58 | 29.6341 | 29.56 | 2,245 |
| 14 Jun 2024 | 29.8348 | -0.25 | -0.83% | 29.92 | 29.92 | 29.75 | 983 |
| 13 Jun 2024 | 30.0849 | 0.36 | 1.20% | 30.03 | 30.175 | 30.03 | 1,634 |
| 12 Jun 2024 | 29.7293 | -0.20 | -0.68% | 29.75 | 29.82 | 29.6762 | 7,019 |
| 11 Jun 2024 | 29.9329 | -0.24 | -0.79% | 29.66 | 29.94 | 29.66 | 3,494 |
| 08 Jun 2024 | 30.1723 | -0.25 | -0.81% | 30.07 | 30.30 | 30.05 | 3,565 |
| 07 Jun 2024 | 30.4173 | 0.13 | 0.44% | 30.21 | 30.452 | 30.21 | 2,637 |
| 06 Jun 2024 | 30.2826 | 0.15 | 0.49% | 30.15 | 30.2826 | 30.15 | 1,122 |
| 05 Jun 2024 | 30.1346 | 0.01 | 0.03% | 29.97 | 30.1346 | 29.97 | 3,913 |
| 04 Jun 2024 | 30.1249 | -0.01 | -0.02% | 30.22 | 30.22 | 29.83 | 2,678 |
| 01 Jun 2024 | 30.1316 | 0.10 | 0.33% | 30.04 | 30.1316 | 29.9827 | 759 |
| 31 May 2024 | 30.0332 | 0.10 | 0.33% | 29.85 | 30.0332 | 29.85 | 642 |
| 30 May 2024 | 29.9359 | -0.28 | -0.94% | 30.00 | 30.0799 | 29.9148 | 2,585 |
| 29 May 2024 | 30.2205 | -0.12 | -0.41% | 30.32 | 30.32 | 30.2205 | 55 |
| 25 May 2024 | 30.3439 | 0.11 | 0.38% | 30.11 | 30.42 | 30.11 | 3,521 |
| 24 May 2024 | 30.2299 | -0.07 | -0.25% | 30.40 | 30.54 | 30.2299 | 125 |
| 23 May 2024 | 30.3043 | -0.15 | -0.49% | 30.325 | 30.325 | 30.2922 | 361 |
| 22 May 2024 | 30.4531 | -0.02 | -0.07% | 30.25 | 30.46 | 30.25 | 433 |
| 21 May 2024 | 30.4757 | 0.05 | 0.16% | 30.35 | 30.5592 | 30.35 | 2,873 |
