We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0431220353601 | 23.19 | 23.38 | 23.0401 | 612628 | 23.26699454 | SP |
| 4 | 0.6 | 2.65486725664 | 22.6 | 23.3987 | 22.56 | 571273 | 23.13067464 | SP |
| 12 | 1.69 | 7.85681078568 | 21.51 | 23.3987 | 21.485 | 610775 | 22.62390574 | SP |
| 26 | 1.24 | 5.64663023679 | 21.96 | 23.3987 | 20.84 | 522382 | 22.04315584 | SP |
| 52 | 1.43 | 6.56867248507 | 21.77 | 23.41 | 20.84 | 597663 | 22.26015741 | SP |
| 156 | -1.83 | -7.31122652817 | 25.03 | 26.64 | 20.84 | 414571 | 22.57587567 | SP |
| 260 | -1.83 | -7.31122652817 | 25.03 | 26.64 | 20.84 | 414571 | 22.57587567 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 23.06 | -0.13 | -0.56 | 23.2 | 23.2 | 23.0401 | 328115 |
| 1727303400 | 23.19 | -0.17 | -0.73 | 23.25 | 23.25 | 23.19 | 225328 |
| 1727217000 | 23.36 | 0.11 | 0.47 | 23.28 | 23.38 | 23.24 | 752573 |
| 1727130600 | 23.25 | -0.04 | -0.17 | 23.23 | 23.31 | 23.17 | 628745 |
| 1726871400 | 23.29 | 0.05 | 0.22 | 23.19 | 23.31 | 23.13 | 1128379 |
| 1726785000 | 23.24 | 0.08 | 0.35 | 23.16 | 23.265 | 23.16 | 310764 |
| 1726698600 | 23.16 | -0.09 | -0.39 | 23.15 | 23.3601 | 23.11 | 733688 |
| 1726612200 | 23.25 | -0.09 | -0.39 | 23.28 | 23.2922 | 23.2212 | 325776 |
| 1726525800 | 23.34 | 0.03 | 0.13 | 23.35 | 23.3987 | 23.315 | 294064 |
| 1726266600 | 23.31 | 0.13 | 0.56 | 23.34 | 23.35 | 23.265 | 470118 |
| 1726180200 | 23.18 | -0.03 | -0.13 | 23.15 | 23.22 | 23.075 | 295363 |
| 1726093800 | 23.21 | -0.08 | -0.34 | 23.18 | 23.365 | 23.155 | 341685 |
| 1726007400 | 23.29 | 0.16 | 0.69 | 23.15 | 23.325 | 23.15 | 621529 |
| 1725921000 | 23.13 | -0.06 | -0.26 | 23.13 | 23.18 | 23.1 | 772199 |
| 1725661800 | 23.19 | 0.24 | 1.05 | 22.98 | 23.3 | 22.9109 | 560519 |
| 1725575400 | 22.95 | -0.01 | -0.04 | 23.03 | 23.05 | 22.88 | 1416836 |
| 1725489000 | 22.96 | 0.28 | 1.23 | 22.77 | 22.96 | 22.76 | 613351 |
| 1725402600 | 22.68 | 0.09 | 0.40 | 22.68 | 22.75 | 22.65 | 320761 |
| 1725057000 | 22.59 | -0.06 | -0.26 | 22.6 | 22.6497 | 22.56 | 583158 |
| 1724970600 | 22.65 | -0.06 | -0.26 | 22.66 | 22.675 | 22.63 | 186208 |
| 1724884200 | 22.71 | -0.02 | -0.09 | 22.71 | 22.76 | 22.69 | 1004129 |
| 1724797800 | 22.73 | -0.03 | -0.13 | 22.61 | 22.7384 | 22.6 | 150948 |
| 1724711400 | 22.76 | -0.03 | -0.13 | 22.84 | 22.85 | 22.75 | 330813 |
| 1724452200 | 22.79 | 0.17 | 0.75 | 22.64 | 22.81 | 22.5899 | 325333 |
| 1724365800 | 22.62 | -0.17 | -0.75 | 22.74 | 22.74 | 22.58 | 213402 |
| 1724279400 | 22.79 | 0.14 | 0.62 | 22.71 | 22.86 | 22.63 | 611997 |
| 1724193000 | 22.65 | 0.13 | 0.58 | 22.62 | 22.6599 | 22.58 | 360911 |
| 1724106600 | 22.52 | -0.01 | -0.04 | 22.52 | 22.56 | 22.5 | 241737 |
| 1723847400 | 22.53 | 0.07 | 0.31 | 22.55 | 22.55 | 22.43 | 921010 |
| 1723761000 | 22.46 | -0.3 | -1.32 | 22.52 | 22.52 | 22.4103 | 306892 |
| 1723674600 | 22.76 | -0.04 | -0.18 | 22.72 | 22.83 | 22.72 | 269647 |
| 1723588200 | 22.8 | 0.17 | 0.75 | 22.76 | 22.8 | 22.725 | 286932 |
| 1723501800 | 22.63 | 0.07 | 0.31 | 22.52 | 22.66 | 22.51 | 503370 |
| 1723242600 | 22.56 | -0.04 | -0.18 | 22.64 | 22.656 | 22.535 | 541474 |
| 1723156200 | 22.6 | -0.1 | -0.44 | 22.51 | 22.61 | 22.4901 | 739922 |
| 1723069800 | 22.7 | 0.04 | 0.18 | 22.635 | 22.745 | 22.6 | 1139988 |
| 1722983400 | 22.66 | -0.28 | -1.22 | 22.88 | 22.89 | 22.63 | 1250308 |
| 1722897000 | 22.94 | -0.03 | -0.13 | 23.2347 | 23.26 | 22.81 | 2375443 |
| 1722637800 | 22.97 | 0.61 | 2.73 | 22.79 | 22.98 | 22.74 | 2502923 |
| 1722551400 | 22.36 | 0.25 | 1.13 | 22.17 | 22.3601 | 22.15 | 1010688 |
| 1722465000 | 22.11 | 0.19 | 0.87 | 21.96 | 22.115 | 21.84 | 1116395 |
| 1722378600 | 21.92 | 0.07 | 0.32 | 21.86 | 21.94 | 21.825 | 1201114 |
| 1722292200 | 21.85 | -0.01 | -0.05 | 21.9 | 21.9 | 21.825 | 306545 |
| 1722033000 | 21.86 | 0.03 | 0.14 | 21.87 | 21.89 | 21.835 | 333501 |
| 1721946600 | 21.83 | -0.04 | -0.18 | 21.9 | 21.955 | 21.82 | 369228 |
| 1721860200 | 21.87 | 0.05 | 0.23 | 21.94 | 21.99 | 21.87 | 475625 |
| 1721773800 | 21.82 | 0.05 | 0.23 | 21.78 | 21.845 | 21.78 | 731081 |
| 1721687400 | 21.77 | -0.03 | -0.14 | 21.76 | 21.77 | 21.7131 | 427376 |
| 1721428200 | 21.8 | -0.07 | -0.32 | 21.8097 | 21.8199 | 21.775 | 745878 |
| 1721341800 | 21.87 | -0.08 | -0.36 | 21.9 | 21.95 | 21.855 | 423166 |
| 1721255400 | 21.95 | 0 | 0.00 | 21.89 | 21.9599 | 21.87 | 390927 |
| 1721169000 | 21.95 | 0.01 | 0.05 | 21.91 | 21.965 | 21.87 | 370819 |
| 1721082600 | 21.94 | 0.03 | 0.14 | 21.93 | 21.985 | 21.885 | 319904 |
| 1720823400 | 21.91 | 0.13 | 0.60 | 21.85 | 21.92 | 21.83 | 402871 |
| 1720737000 | 21.78 | 0.24 | 1.11 | 21.76 | 21.8287 | 21.7541 | 583690 |
| 1720650600 | 21.54 | -0.01 | -0.05 | 21.58 | 21.58 | 21.525 | 162977 |
| 1720564200 | 21.55 | 0.03 | 0.14 | 21.53 | 21.56 | 21.485 | 230666 |
| 1720477800 | 21.52 | -0.08 | -0.37 | 21.57 | 21.57 | 21.52 | 261823 |
| 1720218600 | 21.6 | 0.21 | 0.96 | 21.51 | 21.6 | 21.495 | 501035 |
| 1720040640 | 21.395 | 0.11 | 0.54 | 21.28 | 21.4399 | 21.28 | 187467 |
| 1719959400 | 21.28 | 0.04 | 0.19 | 21.31 | 21.34 | 21.27 | 209446 |
| 1719873000 | 21.24 | -0.08 | -0.38 | 21.21 | 21.3 | 21.175 | 105096 |
| 1719613800 | 21.32 | -0.01 | -0.05 | 21.4 | 21.445 | 21.3 | 370600 |
| 1719527400 | 21.33 | 0.07 | 0.33 | 21.33 | 21.38 | 21.318 | 243457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
