We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.09863588667 | 9.53 | 9.53 | 9.32 | 8101 | 9.42135553 | SP |
| 4 | -0.05 | -0.533049040512 | 9.38 | 9.53 | 8.955 | 7428 | 9.37398453 | SP |
| 12 | 0.42 | 4.7138047138 | 8.91 | 9.53 | 8.72 | 8749 | 9.17825391 | SP |
| 26 | 0.36 | 4.01337792642 | 8.97 | 9.53 | 8.67 | 8241 | 9.04115449 | SP |
| 52 | 0.99 | 11.8705035971 | 8.34 | 9.53 | 7.76 | 10495 | 8.73725815 | SP |
| 156 | -0.92 | -8.9756097561 | 10.25 | 10.79 | 7.76 | 13476 | 9.05803552 | SP |
| 260 | -0.8 | -7.89733464956 | 10.13 | 10.79 | 7.76 | 13679 | 9.25311049 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476200 | 9.33 | -0.11 | -1.11 | 9.32 | 9.3699999 | 9.32 | 7849 |
| 1727389800 | 9.435 | -0.04 | -0.42 | 9.48 | 9.48 | 9.4 | 6310 |
| 1727303400 | 9.475 | 0.03 | 0.29 | 9.51 | 9.51 | 9.43 | 3445 |
| 1727217000 | 9.4473 | 0.01 | 0.14 | 9.44 | 9.485 | 9.425 | 11338 |
| 1727130600 | 9.4345 | -0.02 | -0.21 | 9.53 | 9.53 | 9.43 | 11563 |
| 1726871400 | 9.4545999 | -0.01 | -0.06 | 9.448 | 9.46 | 9.42 | 13536 |
| 1726785000 | 9.46 | 0.02 | 0.21 | 9.44 | 9.46 | 9.3901 | 5512 |
| 1726698600 | 9.44 | -0.02 | -0.21 | 9.46 | 9.46 | 9.42 | 2033 |
| 1726612200 | 9.46 | 0.04 | 0.42 | 9.42 | 9.5099 | 9.42 | 1916 |
| 1726525800 | 9.42 | 0.04 | 0.48 | 9.47 | 9.47 | 9.41 | 2488 |
| 1726266600 | 9.375 | 0.03 | 0.32 | 9.35 | 9.375 | 9.35 | 3346 |
| 1726180200 | 9.345 | 0.01 | 0.06 | 9.34 | 9.345 | 9.31 | 23463 |
| 1726093800 | 9.3397 | -0 | -0.00 | 9.31 | 9.345 | 9.31 | 11020 |
| 1726007400 | 9.34 | 0.05 | 0.54 | 9.2899999 | 9.34 | 9.2899999 | 1951 |
| 1725921000 | 9.2899999 | -0.02 | -0.22 | 9.32 | 9.32 | 9.2546 | 7174 |
| 1725661800 | 9.3105 | -0.01 | -0.10 | 9.3 | 9.3105 | 8.955 | 4985 |
| 1725575400 | 9.32 | 0.05 | 0.50 | 9.3497 | 9.3497 | 9.2899999 | 6512 |
| 1725489000 | 9.2739999 | -0.06 | -0.65 | 9.27 | 9.2899999 | 9.27 | 14024 |
| 1725402600 | 9.335 | 0.01 | 0.05 | 9.2899999 | 9.335 | 9.2899999 | 2664 |
| 1725057000 | 9.33 | 0.02 | 0.21 | 9.2899999 | 9.33 | 9.2899999 | 6794 |
| 1724970600 | 9.31 | -0.01 | -0.11 | 9.28 | 9.32 | 9.25 | 8051 |
| 1724884200 | 9.32 | -0.02 | -0.16 | 9.36 | 9.36 | 9.2899999 | 5458 |
| 1724797800 | 9.335 | 0.03 | 0.32 | 9.31 | 9.335 | 9.03 | 16806 |
| 1724711400 | 9.305 | 0.05 | 0.59 | 9.2655999 | 9.305 | 9.2609999 | 16457 |
| 1724452200 | 9.25 | 0.02 | 0.20 | 9.25 | 9.25 | 9.2101 | 15480 |
| 1724365800 | 9.2316 | 0.03 | 0.34 | 9.23 | 9.24 | 9.2294 | 1446 |
| 1724279400 | 9.2 | -0.02 | -0.22 | 9.19 | 9.24 | 9.19 | 11360 |
| 1724193000 | 9.22 | 0.04 | 0.44 | 9.2173 | 9.22 | 9.2 | 5864 |
| 1724106600 | 9.18 | -0.01 | -0.05 | 9.25 | 9.25 | 9.18 | 5907 |
| 1723847400 | 9.185 | 0.03 | 0.27 | 9.16 | 9.185 | 9.14 | 3204 |
| 1723761000 | 9.16 | -0.01 | -0.11 | 9.15 | 9.195 | 9.15 | 8881 |
| 1723674600 | 9.17 | 0.11 | 1.21 | 9.05 | 9.17 | 9.05 | 20562 |
| 1723588200 | 9.06 | -0.01 | -0.06 | 9.06 | 9.11 | 9.06 | 99421 |
| 1723501800 | 9.065 | 0.01 | 0.11 | 9.05 | 9.08 | 9.03 | 10314 |
| 1723242600 | 9.055 | 0.08 | 0.95 | 9.01 | 9.08 | 9.01 | 4189 |
| 1723156200 | 8.97 | -0.04 | -0.44 | 9.06 | 9.06 | 8.97 | 27293 |
| 1723069800 | 9.01 | 0.03 | 0.33 | 8.98 | 9.02 | 8.97 | 6572 |
| 1722983400 | 8.98 | -0.09 | -0.99 | 8.98 | 8.98 | 8.98 | 7560 |
| 1722897000 | 9.07 | -0.04 | -0.44 | 9.0399999 | 9.07 | 8.72 | 6027 |
| 1722637800 | 9.11 | 0.01 | 0.11 | 9.1 | 9.11 | 9.09 | 1020 |
| 1722551400 | 9.1 | -0.02 | -0.22 | 9.05 | 9.1 | 9.05 | 2005 |
| 1722465000 | 9.1199999 | 0.04 | 0.44 | 9.07 | 9.1199999 | 9.07 | 2610 |
| 1722378600 | 9.08 | -0.01 | -0.11 | 9.0399999 | 9.08 | 9.0399999 | 5604 |
| 1722292200 | 9.09 | 0.04 | 0.44 | 9.05 | 9.1 | 9.05 | 15656 |
| 1722033000 | 9.05 | 0.09 | 1.00 | 9 | 9.05 | 9 | 4622 |
| 1721946600 | 8.96 | -0.07 | -0.78 | 9.0399999 | 9.0399999 | 8.95 | 4702 |
| 1721860200 | 9.03 | -0.02 | -0.22 | 8.98 | 9.03 | 8.98 | 2471 |
| 1721773800 | 9.05 | 0.05 | 0.56 | 9.0252 | 9.05 | 9 | 3593 |
| 1721687400 | 9 | -0.02 | -0.22 | 9 | 9.05 | 9 | 7458 |
| 1721428200 | 9.02 | -0.08 | -0.82 | 9.02 | 9.02 | 9.02 | 0 |
| 1721341800 | 9.095 | 0.03 | 0.33 | 9.08 | 9.13 | 9.08 | 1668 |
| 1721255400 | 9.065 | 0.06 | 0.72 | 9.02 | 9.07 | 9.02 | 1807 |
| 1721169000 | 9 | -0.02 | -0.22 | 8.99 | 9.01 | 8.978 | 7115 |
| 1721082600 | 9.02 | 0.03 | 0.33 | 9.02 | 9.02 | 9.0104 | 1395 |
| 1720823400 | 8.99 | 0.06 | 0.67 | 8.94 | 8.99 | 8.94 | 4409 |
| 1720737000 | 8.93 | 0.03 | 0.34 | 8.93 | 8.93 | 8.93 | 1035 |
| 1720650600 | 8.9 | -0.01 | -0.11 | 8.89 | 8.96 | 8.8615 | 14937 |
| 1720564200 | 8.91 | -0.01 | -0.11 | 8.9 | 8.91 | 8.9 | 466 |
| 1720477800 | 8.92 | 0.01 | 0.06 | 8.91 | 8.92 | 8.86 | 4526 |
| 1720218600 | 8.9149999 | 0.02 | 0.25 | 8.89 | 8.97 | 8.8699999 | 5450 |
| 1720040640 | 8.8925 | 0.03 | 0.31 | 8.8699999 | 8.8925 | 8.8699999 | 533 |
| 1719959400 | 8.865 | -0.03 | -0.34 | 8.8699999 | 8.88 | 8.85 | 13021 |
| 1719873000 | 8.895 | 0 | 0.06 | 8.86 | 8.9 | 8.85 | 4071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
