We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.06 | 9.06 | 9.06 | 0 | 0 | SP |
| 4 | 0 | 0 | 9.06 | 9.06 | 9.06 | 0 | 0 | SP |
| 12 | -0.09 | -0.983606557377 | 9.15 | 9.36 | 8.78 | 2926 | 8.999657 | SP |
| 26 | -0.28 | -2.99785867238 | 9.34 | 9.53 | 8.78 | 6813 | 9.26602714 | SP |
| 52 | 0.09 | 1.00334448161 | 8.97 | 9.53 | 8.67 | 7525 | 9.12047174 | SP |
| 156 | -0.78 | -7.92682926829 | 9.84 | 10.07 | 7.76 | 12808 | 8.91020152 | SP |
| 260 | -1.07 | -10.5626850938 | 10.13 | 10.79 | 7.76 | 12905 | 9.25282078 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1741645800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1741390200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1741303800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1741217400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1741131000 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1741044600 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1740785400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1740699000 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1740612600 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1740526200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1740439800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1740180600 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1740094200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1740007800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739921400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739575800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739489400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739403000 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739316600 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1739230200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1738971000 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1738884600 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1738798200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1738711800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1738625400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1738366200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1738279800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1738193400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1738107000 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1738020600 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1737761400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1737675000 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1737588600 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1737502200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1737156600 | 9.06 | 0.04 | 0.44 | 9.11 | 9.11 | 9.05 | 428 |
| 1737070200 | 9.02 | 0.04 | 0.45 | 8.98 | 9.02 | 8.97 | 3675 |
| 1736983800 | 8.98 | 0.09 | 0.96 | 8.91 | 8.99 | 8.8801 | 8658 |
| 1736897400 | 8.895 | 0.05 | 0.62 | 8.84 | 8.95 | 8.84 | 8305 |
| 1736811000 | 8.84 | -0.07 | -0.79 | 8.78 | 8.94 | 8.78 | 3321 |
| 1736551800 | 8.91 | -0.06 | -0.67 | 8.9101 | 8.96 | 8.91 | 6267 |
| 1736379000 | 8.97 | -0.04 | -0.39 | 8.9597 | 8.97 | 8.93 | 2319 |
| 1736292600 | 9.005 | -0.03 | -0.28 | 8.96 | 9.005 | 8.96 | 2874 |
| 1736206200 | 9.03 | 0.02 | 0.22 | 9 | 9.0799 | 9 | 5356 |
| 1735947000 | 9.01 | 0.03 | 0.28 | 8.97 | 9.06 | 8.97 | 17796 |
| 1735860600 | 8.985 | 0.04 | 0.39 | 8.93 | 9.0399 | 8.93 | 6170 |
| 1735687800 | 8.95 | 0 | 0.00 | 9 | 9.02 | 8.91 | 52408 |
| 1735601400 | 8.95 | -0.2 | -2.19 | 8.9082 | 8.95 | 8.9082 | 3379 |
| 1735342200 | 9.15 | 0.05 | 0.55 | 9.16 | 9.16 | 9.05 | 8231 |
| 1735255800 | 9.1 | -0.03 | -0.33 | 9.06 | 9.15 | 9.06 | 2598 |
| 1735077840 | 9.13 | 0.06 | 0.61 | 9.05 | 9.13 | 9.05 | 5061 |
| 1734996600 | 9.075 | 0.02 | 0.22 | 9.05 | 9.1195 | 9.05 | 956 |
| 1734737400 | 9.055 | -0.02 | -0.17 | 9.1 | 9.1099 | 9.02 | 4056 |
| 1734651000 | 9.07 | -0.08 | -0.88 | 9.05 | 9.07 | 9.05 | 3370 |
| 1734564600 | 9.1504 | -0.01 | -0.10 | 9.15 | 9.2599 | 9.13 | 12587 |
| 1734478200 | 9.16 | -0.08 | -0.81 | 9.19 | 9.22 | 9.16 | 1441 |
| 1734391800 | 9.235 | -0.04 | -0.43 | 9.21 | 9.235 | 9.19 | 1281 |
| 1734132600 | 9.275 | 0.01 | 0.05 | 9.2899999 | 9.35 | 9.25 | 4614 |
| 1734046200 | 9.27 | -0.03 | -0.27 | 9.3392 | 9.3392 | 9.26 | 43199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
