Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Capital Texas Equity Index ETF | TXS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.233 | 0.82% | 28.503 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.45 | 28.4491 | 28.45 | 28.503 | 28.27 |
TXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.85 | 28.965 | 28.24 | 28.78 | 2,030 | -0.347 | -1.20% |
| 1 Month | 27.32 | 29.87 | 27.12 | 28.32 | 3,342 | 1.18 | 4.33% |
| 3 Months | 27.22 | 29.87 | 26.51 | 27.82 | 2,770 | 1.28 | 4.71% |
| 6 Months | 24.46 | 29.87 | 24.45 | 26.80 | 2,906 | 4.04 | 16.53% |
| 1 Year | 25.14 | 29.87 | 22.5748 | 25.14 | 4,511 | 3.36 | 13.38% |
| 3 Years | 25.14 | 29.87 | 22.5748 | 25.14 | 4,511 | 3.36 | 13.38% |
| 5 Years | 25.14 | 29.87 | 22.5748 | 25.14 | 4,511 | 3.36 | 13.38% |
TXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 28.503 | 0.23 | 0.82% | 28.45 | 28.503 | 28.4491 | 1,030 |
| 24 May 2024 | 28.27 | -0.39 | -1.36% | 28.78 | 28.78 | 28.24 | 1,058 |
| 23 May 2024 | 28.66 | -0.31 | -1.05% | 28.94 | 28.94 | 28.641 | 1,373 |
| 22 May 2024 | 28.965 | 0.03 | 0.12% | 28.87 | 28.965 | 28.8593 | 1,400 |
| 21 May 2024 | 28.9311 | 0.01 | 0.02% | 28.93 | 28.96 | 28.8798 | 4,272 |
| 18 May 2024 | 28.9245 | -0.10 | -0.33% | 28.85 | 28.9245 | 28.81 | 1,334 |
| 17 May 2024 | 29.02 | -0.53 | -1.79% | 29.30 | 29.30 | 29.02 | 1,943 |
| 16 May 2024 | 29.55 | 0.17 | 0.58% | 29.43 | 29.87 | 29.1809 | 3,220 |
| 15 May 2024 | 29.38 | 0.75 | 2.62% | 29.74 | 29.86 | 29.255 | 3,754 |
| 14 May 2024 | 28.63 | 0.25 | 0.88% | 28.72 | 28.82 | 28.5995 | 2,041 |
| 11 May 2024 | 28.38 | -0.03 | -0.11% | 28.56 | 28.56 | 28.3271 | 1,952 |
| 10 May 2024 | 28.4107 | 0.39 | 1.39% | 28.06 | 28.4107 | 28.06 | 5,651 |
| 09 May 2024 | 28.02 | -0.08 | -0.28% | 27.89 | 28.0463 | 27.89 | 5,562 |
| 08 May 2024 | 28.0987 | 0.01 | 0.04% | 28.14 | 28.14 | 28.0987 | 948 |
| 07 May 2024 | 28.0881 | 0.36 | 1.30% | 27.76 | 28.09 | 27.76 | 21,894 |
| 04 May 2024 | 27.7274 | 0.26 | 0.96% | 27.78 | 27.78 | 27.7274 | 452 |
| 03 May 2024 | 27.4651 | 0.29 | 1.05% | 27.38 | 27.4651 | 27.3365 | 778 |
| 02 May 2024 | 27.18 | -0.15 | -0.55% | 27.22 | 27.26 | 27.12 | 1,675 |
| 01 May 2024 | 27.3293 | -0.36 | -1.29% | 27.49 | 27.60 | 27.3293 | 1,705 |
| 30 Apr 2024 | 27.6875 | 0.27 | 0.98% | 27.54 | 27.77 | 27.54 | 3,471 |
| 27 Apr 2024 | 27.4176 | 0.13 | 0.47% | 27.32 | 27.44 | 27.32 | 1,636 |
