Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 3.54051927616 | 12.71 | 13.16 | 12.68 | 25358 | 12.94395406 | SP |
| 4 | 0.13 | 0.997697620875 | 13.03 | 13.16 | 12.46 | 43342 | 12.79370778 | SP |
| 12 | -1.35 | -9.30392832529 | 14.51 | 14.84 | 12.46 | 65817 | 13.74237274 | SP |
| 26 | 0.75 | 6.04351329573 | 12.41 | 14.84 | 12.27 | 60863 | 13.84862599 | SP |
| 52 | -0.0697 | -0.526844902001 | 13.2297 | 14.84 | 12.065 | 48498 | 13.69154667 | SP |
| 156 | -11.42 | -46.460537022 | 24.58 | 25.455 | 11.78 | 42129 | 15.91235923 | SP |
| 260 | -11.87 | -47.4230922893 | 25.03 | 25.455 | 11.78 | 41626 | 16.28559286 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 13.16 | 0.12 | 0.92 | 13.16 | 13.18 | 13.12 | 57738 |
| 1732750200 | 13.04 | 0.13 | 1.01 | 13.04 | 13.09 | 12.98 | 34960 |
| 1732663800 | 12.91 | -0.08 | -0.62 | 12.91 | 12.94 | 12.86 | 10605 |
| 1732577400 | 12.99 | 0.31 | 2.40 | 12.93 | 12.99 | 12.89 | 37137 |
| 1732318200 | 12.685 | 0.02 | 0.12 | 12.71 | 12.72 | 12.68 | 18327 |
| 1732231800 | 12.67 | -0.02 | -0.16 | 12.73 | 12.8 | 12.66 | 20322 |
| 1732145400 | 12.69 | -0.06 | -0.47 | 12.65 | 12.7591 | 12.65 | 56122 |
| 1732059000 | 12.75 | 0.05 | 0.39 | 12.78 | 12.79 | 12.75 | 20709 |
| 1731972600 | 12.7 | 0.08 | 0.63 | 12.61 | 12.7 | 12.573525 | 22324 |
| 1731713400 | 12.62 | 0.03 | 0.24 | 12.53 | 12.72 | 12.46 | 36380 |
| 1731627000 | 12.59 | -0.05 | -0.40 | 12.67 | 12.73 | 12.55 | 25176 |
| 1731540600 | 12.64 | 0.04 | 0.32 | 12.78 | 12.78 | 12.59 | 27336 |
| 1731454200 | 12.6 | -0.21 | -1.64 | 12.68 | 12.75 | 12.585 | 40576 |
| 1731367800 | 12.81 | -0.12 | -0.89 | 12.82 | 12.82 | 12.77 | 115190 |
| 1731108600 | 12.925 | 0.02 | 0.14 | 12.95 | 13.03 | 12.896 | 20375 |
| 1731022200 | 12.907 | 0.29 | 2.27 | 12.75 | 12.95 | 12.75 | 69748 |
| 1730935800 | 12.62 | -0.35 | -2.70 | 12.551 | 12.7108 | 12.55 | 72975 |
| 1730849400 | 12.97 | 0.02 | 0.12 | 12.92 | 12.9999 | 12.79 | 58008 |
| 1730763000 | 12.955 | 0.15 | 1.21 | 13 | 13.035 | 12.9 | 57393 |
| 1730500200 | 12.8 | -0.17 | -1.31 | 13.03 | 13.05 | 12.775 | 76843 |
| 1730413800 | 12.97 | -0.04 | -0.31 | 12.94 | 13.0298 | 12.88 | 117982 |
| 1730327400 | 13.01 | -0.09 | -0.65 | 13.14 | 13.18 | 13 | 22972 |
| 1730241000 | 13.095 | 0.03 | 0.23 | 12.93 | 13.1 | 12.9199 | 84767 |
| 1730154600 | 13.065 | -0.14 | -1.02 | 13.15 | 13.15 | 12.995 | 29167 |
| 1729895400 | 13.2 | -0.1 | -0.75 | 13.35 | 13.35 | 13.175 | 63496 |
| 1729809000 | 13.3 | 0.07 | 0.49 | 13.26 | 13.35 | 13.23 | 91184 |
| 1729722600 | 13.235 | -0.09 | -0.70 | 13.22 | 13.255 | 13.1899 | 31213 |
| 1729636200 | 13.3288 | -0.06 | -0.42 | 13.4 | 13.4 | 13.3099 | 42784 |
| 1729549800 | 13.385 | -0.24 | -1.76 | 13.5 | 13.509 | 13.3712 | 31576 |
| 1729290600 | 13.6253 | 0.04 | 0.30 | 13.63 | 13.6483 | 13.605 | 23692 |
| 1729204200 | 13.585 | -0.15 | -1.09 | 13.6 | 13.61 | 13.555 | 29785 |
| 1729117800 | 13.735 | 0.04 | 0.26 | 13.77 | 13.79 | 13.73 | 34982 |
| 1729031400 | 13.7 | 0.2 | 1.48 | 13.69 | 13.71 | 13.651 | 70421 |
| 1728945000 | 13.5 | -0.12 | -0.88 | 13.47 | 13.545 | 13.4411 | 24465 |
| 1728685800 | 13.62 | -0.01 | -0.07 | 13.58 | 13.644 | 13.5689 | 25946 |
| 1728599400 | 13.63 | 0.02 | 0.15 | 13.59 | 13.63 | 13.5 | 373589 |
| 1728513000 | 13.61 | -0.12 | -0.87 | 13.67 | 13.68 | 13.59 | 55984 |
| 1728426600 | 13.73 | 0.03 | 0.22 | 13.66 | 13.74 | 13.6412 | 43528 |
| 1728340200 | 13.7 | -0.14 | -1.01 | 13.71 | 13.77 | 13.7 | 407437 |
| 1728081000 | 13.84 | -0.4 | -2.81 | 13.9 | 13.97 | 13.835 | 77436 |
| 1727994600 | 14.24 | -0.17 | -1.15 | 14.31 | 14.315 | 14.215 | 40296 |
| 1727908200 | 14.405 | -0.1 | -0.66 | 14.35 | 14.42 | 14.325 | 58358 |
| 1727821800 | 14.5 | 0.13 | 0.90 | 14.49 | 14.5901 | 14.49 | 26863 |
| 1727735400 | 14.37 | -0.13 | -0.90 | 14.45 | 14.465 | 14.331 | 41882 |
| 1727476200 | 14.5 | 0.13 | 0.90 | 14.44 | 14.52 | 14.415 | 38874 |
| 1727389800 | 14.37 | -0.05 | -0.31 | 14.42 | 14.43 | 14.32 | 73161 |
| 1727303400 | 14.415 | -0.17 | -1.13 | 14.48 | 14.48 | 14.415 | 28139 |
| 1727217000 | 14.58 | 0.04 | 0.31 | 14.44 | 14.59 | 14.4157 | 54310 |
| 1727130600 | 14.535 | -0.03 | -0.23 | 14.48 | 14.555 | 14.4 | 39521 |
| 1726871400 | 14.5689 | 0.01 | 0.10 | 14.51 | 14.59 | 14.4699 | 34223 |
| 1726785000 | 14.555 | -0.05 | -0.31 | 14.5 | 14.5687 | 14.49 | 105712 |
| 1726698600 | 14.6 | -0.15 | -0.98 | 14.65 | 14.772 | 14.59 | 65954 |
| 1726612200 | 14.745 | -0.05 | -0.30 | 14.77 | 14.77 | 14.71 | 43446 |
| 1726525800 | 14.79 | 0.03 | 0.24 | 14.77 | 14.825 | 14.73 | 40949 |
| 1726266600 | 14.755 | 0.09 | 0.58 | 14.77 | 14.78 | 14.705 | 123276 |
| 1726180200 | 14.67 | -0.06 | -0.37 | 14.69 | 14.73 | 14.61 | 65021 |
| 1726093800 | 14.725 | -0.04 | -0.27 | 14.67 | 14.84 | 14.665 | 175196 |
| 1726007400 | 14.765 | 0.16 | 1.06 | 14.62 | 14.77 | 14.61 | 65308 |
| 1725921000 | 14.61 | 0.05 | 0.34 | 14.55 | 14.64 | 14.52 | 112735 |
| 1725661800 | 14.56 | 0.06 | 0.43 | 14.51 | 14.73 | 14.42 | 112775 |
| 1725575400 | 14.4972 | 0.06 | 0.40 | 14.54 | 14.55 | 14.41 | 78251 |
| 1725489000 | 14.44 | 0.18 | 1.26 | 14.27 | 14.46 | 14.27 | 86215 |
| 1725402600 | 14.26 | 0.25 | 1.78 | 14.2 | 14.265 | 14.19 | 34863 |
| 1725057000 | 14.01 | -0.17 | -1.20 | 14.16 | 14.195 | 14.01 | 47376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
