Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Intermediate Term Treasury Futures Strategy ETF | TYA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.4783 | 21:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.4783 |
TYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.78 | 12.83 | 12.47 | 12.63 | 12,295 | -0.3017 | -2.36% |
| 1 Month | 12.27 | 13.04 | 12.23 | 12.73 | 18,179 | 0.2083 | 1.70% |
| 3 Months | 13.57 | 13.7299 | 12.065 | 12.87 | 27,351 | -1.09 | -8.04% |
| 6 Months | 13.2297 | 14.43 | 12.065 | 13.42 | 35,813 | -0.7514 | -5.68% |
| 1 Year | 15.33 | 15.8754 | 11.78 | 13.47 | 29,898 | -2.85 | -18.60% |
| 3 Years | 25.03 | 25.455 | 11.78 | 17.03 | 38,022 | -12.55 | -50.15% |
| 5 Years | 25.03 | 25.455 | 11.78 | 17.03 | 38,022 | -12.55 | -50.15% |
TYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 12.4783 | -0.17 | -1.32% | 12.69 | 12.69 | 12.47 | 16,600 |
| 25 May 2024 | 12.6452 | -0.03 | -0.20% | 12.57 | 12.6517 | 12.57 | 14,303 |
| 24 May 2024 | 12.6708 | -0.14 | -1.09% | 12.77 | 12.77 | 12.61 | 6,989 |
| 23 May 2024 | 12.81 | -0.05 | -0.42% | 12.78 | 12.83 | 12.78 | 11,286 |
| 22 May 2024 | 12.8634 | 0.08 | 0.66% | 12.86 | 12.88 | 12.85 | 23,605 |
| 21 May 2024 | 12.779 | -0.06 | -0.44% | 12.79 | 12.80 | 12.779 | 5,040 |
| 18 May 2024 | 12.835 | -0.09 | -0.67% | 12.86 | 12.915 | 12.8215 | 19,751 |
| 17 May 2024 | 12.9217 | -0.11 | -0.83% | 13.01 | 13.01 | 12.9217 | 22,866 |
| 16 May 2024 | 13.03 | 0.25 | 1.96% | 12.95 | 13.04 | 12.94 | 24,137 |
| 15 May 2024 | 12.78 | 0.10 | 0.83% | 12.74 | 12.80 | 12.72 | 45,964 |
| 14 May 2024 | 12.675 | 0.03 | 0.25% | 12.725 | 12.73 | 12.67 | 8,450 |
| 11 May 2024 | 12.6429 | -0.13 | -1.00% | 12.70 | 12.70 | 12.63 | 23,071 |
| 10 May 2024 | 12.77 | 0.07 | 0.55% | 12.65 | 12.77 | 12.65 | 6,588 |
| 09 May 2024 | 12.70 | -0.06 | -0.43% | 12.68 | 12.72 | 12.67 | 11,622 |
| 08 May 2024 | 12.755 | 0.07 | 0.55% | 12.685 | 12.84 | 12.685 | 38,917 |
| 07 May 2024 | 12.685 | 0.01 | 0.04% | 12.67 | 12.71 | 12.65 | 6,479 |
| 04 May 2024 | 12.68 | 0.18 | 1.44% | 12.74 | 12.74 | 12.6197 | 18,989 |
| 03 May 2024 | 12.50 | 0.17 | 1.38% | 12.30 | 12.50 | 12.30 | 25,683 |
| 02 May 2024 | 12.33 | 0.16 | 1.31% | 12.27 | 12.37 | 12.23 | 15,052 |
| 01 May 2024 | 12.17 | -0.18 | -1.42% | 12.20 | 12.2599 | 12.1611 | 19,229 |
| 30 Apr 2024 | 12.345 | 0.13 | 1.06% | 12.28 | 12.37 | 12.28 | 190,823 |
