We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.278629144609 | 35.89 | 36.26 | 35.79 | 27114 | 36.09139387 | SP |
| 4 | 0.02 | 0.0559127760693 | 35.77 | 36.3076 | 35.17 | 72381 | 35.50442111 | SP |
| 12 | 0.01 | 0.0279485746227 | 35.78 | 36.3076 | 35.17 | 38883 | 35.59990362 | SP |
| 26 | 2.84 | 8.6191198786 | 32.95 | 36.3076 | 32.495 | 46484 | 34.47189081 | SP |
| 52 | 4.33 | 13.7635092181 | 31.46 | 36.3076 | 31.39 | 55114 | 33.39766796 | SP |
| 156 | 6.74 | 23.2013769363 | 29.05 | 36.3076 | 25.04 | 68625 | 29.90421752 | SP |
| 260 | 9.9154 | 38.320978875 | 25.8746 | 36.3076 | 22.1448 | 47009 | 29.50579425 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 36.0956 | -0.03 | -0.10 | 36.19 | 36.26 | 36.09 | 8149 |
| 1738279800 | 36.13 | 0.07 | 0.19 | 36.1 | 36.185 | 36.09 | 82721 |
| 1738193400 | 36.06 | -0.06 | -0.17 | 36.12 | 36.12 | 35.99 | 14315 |
| 1738107000 | 36.12 | 0.15 | 0.42 | 36.01 | 36.16 | 35.9881 | 6066 |
| 1738020600 | 35.97 | -0.26 | -0.71 | 35.89 | 35.9856 | 35.89 | 24317 |
| 1737761400 | 36.2288 | 0.04 | 0.11 | 36.24 | 36.3076 | 36.181 | 6996 |
| 1737675000 | 36.1902 | 0 | 0.00 | 36.1902 | 36.1902 | 36.1902 | 0 |
| 1737588600 | 36.1902 | 0.15 | 0.40 | 36.15 | 36.23 | 36.1312 | 7261 |
| 1737502200 | 36.045 | 0.1 | 0.28 | 35.98 | 36.07 | 35.98 | 13021 |
| 1737156600 | 35.9434 | 0.19 | 0.53 | 35.925 | 35.9501 | 35.92 | 3290 |
| 1737070200 | 35.754 | -0.02 | -0.06 | 35.7748 | 35.805 | 35.74 | 14757 |
| 1736983800 | 35.7748 | 0.36 | 1.03 | 35.67 | 35.8396 | 35.67 | 32370 |
| 1736897400 | 35.41 | 0.03 | 0.08 | 35.44 | 35.5 | 35.3 | 37496 |
| 1736811000 | 35.38 | 0.01 | 0.01 | 35.17 | 35.399 | 35.17 | 572725 |
| 1736551800 | 35.375 | -0.26 | -0.73 | 35.42 | 35.472 | 35.3307 | 341904 |
| 1736379000 | 35.6348 | 0.02 | 0.07 | 35.6099 | 35.6599 | 35.55 | 6254 |
| 1736292600 | 35.6099 | -0.2 | -0.55 | 35.8052 | 35.89 | 35.55 | 51221 |
| 1736206200 | 35.8052 | 0.08 | 0.21 | 35.77 | 35.91 | 35.7553 | 7616 |
| 1735947000 | 35.7289 | 0.25 | 0.71 | 35.56 | 35.77 | 35.56 | 5721 |
| 1735860600 | 35.4774 | -0.03 | -0.09 | 35.5093 | 35.58 | 35.3207 | 43853 |
| 1735687800 | 35.5093 | -0.11 | -0.32 | 35.6216 | 35.6499 | 35.4709 | 16481 |
| 1735601400 | 35.6216 | -0.13 | -0.36 | 35.7496 | 35.7496 | 35.5 | 7886 |
| 1735342200 | 35.7496 | -0.18 | -0.49 | 35.9266 | 35.9266 | 35.68 | 4568 |
| 1735255800 | 35.9266 | 0.03 | 0.07 | 35.9 | 35.9499 | 35.8679 | 3229 |
| 1735077840 | 35.9 | 0.14 | 0.40 | 35.758 | 35.9 | 35.7017 | 3600 |
| 1734996600 | 35.758 | 0.16 | 0.44 | 35.6011 | 35.758 | 35.5525 | 11986 |
| 1734737400 | 35.6011 | 0.24 | 0.68 | 35.36 | 35.7094 | 35.36 | 61287 |
| 1734651000 | 35.36 | -0.02 | -0.06 | 35.48 | 35.56 | 35.36 | 46381 |
| 1734564600 | 35.38 | -0.54 | -1.50 | 35.9197 | 35.99 | 35.38 | 33138 |
| 1734478200 | 35.9197 | -0.05 | -0.13 | 35.9652 | 35.9652 | 35.86 | 23490 |
| 1734391800 | 35.9652 | 0.05 | 0.13 | 35.98 | 36.0381 | 35.91 | 35035 |
| 1734132600 | 35.9202 | 0.01 | 0.04 | 35.9057 | 35.9533 | 35.83 | 12398 |
| 1734046200 | 35.9057 | -0.06 | -0.17 | 35.967 | 35.967 | 35.8927 | 4832 |
| 1733959800 | 35.967 | 0.12 | 0.33 | 35.8502 | 35.9924 | 35.8502 | 2372 |
| 1733873400 | 35.8502 | -0.03 | -0.08 | 35.8795 | 35.8993 | 35.831 | 5866 |
| 1733787000 | 35.8795 | -0.1 | -0.26 | 35.95 | 35.95 | 35.87 | 6347 |
| 1733527800 | 35.9748 | 0.08 | 0.24 | 35.92 | 36.0099 | 35.92 | 10159 |
| 1733441400 | 35.89 | -0.06 | -0.18 | 35.9543 | 35.9767 | 35.89 | 14455 |
| 1733355000 | 35.9543 | 0.07 | 0.20 | 35.883 | 35.97 | 35.883 | 19700 |
| 1733268600 | 35.883 | 0.01 | 0.04 | 35.83 | 35.93 | 35.8 | 332858 |
| 1733182200 | 35.8698 | 0.05 | 0.14 | 35.8207 | 35.8997 | 35.8012 | 4978 |
| 1732917840 | 35.8207 | 0.08 | 0.21 | 35.7452 | 35.8399 | 35.7452 | 2347 |
| 1732750200 | 35.7452 | -0.03 | -0.07 | 35.7709 | 35.775 | 35.68 | 5748 |
| 1732663800 | 35.7709 | 0.07 | 0.21 | 35.6964 | 35.78 | 35.6964 | 5393 |
| 1732577400 | 35.6964 | 0.07 | 0.20 | 35.72 | 35.72 | 35.6205 | 8533 |
| 1732318200 | 35.6248 | 0.06 | 0.17 | 35.52 | 35.65 | 35.52 | 28296 |
| 1732231800 | 35.5661 | 0.11 | 0.31 | 35.4578 | 35.61 | 35.425 | 24274 |
| 1732145400 | 35.4578 | -0.02 | -0.06 | 35.48 | 35.48 | 35.3202 | 6962 |
| 1732059000 | 35.48 | 0.08 | 0.22 | 35.4014 | 35.48 | 35.32 | 10898 |
| 1731972600 | 35.4014 | 0.06 | 0.18 | 35.3366 | 35.46 | 35.32 | 3974 |
| 1731713400 | 35.3366 | -0.22 | -0.61 | 35.5517 | 35.5517 | 35.2701 | 13639 |
| 1731627000 | 35.5517 | -0.06 | -0.16 | 35.61 | 35.7 | 35.54 | 7965 |
| 1731540600 | 35.61 | 0.01 | 0.02 | 35.58 | 35.6756 | 35.56 | 23688 |
| 1731454200 | 35.6025 | -0.05 | -0.14 | 35.69 | 35.6937 | 35.53 | 8125 |
| 1731367800 | 35.6525 | 0.02 | 0.07 | 35.78 | 35.78 | 35.6 | 8724 |
| 1731108600 | 35.6289 | 0.08 | 0.22 | 35.64 | 35.6849 | 35.5913 | 4977 |
| 1731022200 | 35.55 | 0.1 | 0.28 | 35.55 | 35.66 | 35.5001 | 5581 |
| 1730935800 | 35.45 | 0.41 | 1.17 | 35.37 | 35.4995 | 35.35 | 8002 |
| 1730849400 | 35.04 | 0.18 | 0.50 | 34.85 | 35.11 | 34.85 | 16793 |
| 1730763000 | 34.8644 | -0.02 | -0.04 | 34.95 | 34.95 | 34.82 | 3924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
