Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Advisorshares Drone Technology ETF | UAV | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.81 | 22.81 |
UAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 20.70 | 24.00 | 20.70 | 22.39 | 300 | 2.11 | 10.19% |
3 Years | 25.00 | 27.19 | 19.3071 | 22.84 | 366 | -2.19 | -8.76% |
5 Years | 25.00 | 27.19 | 19.3071 | 22.84 | 366 | -2.19 | -8.76% |
UAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
09 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
08 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
07 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
04 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
03 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
02 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
01 May 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
30 Apr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
27 Apr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
26 Apr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
25 Apr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
24 Apr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
23 Apr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
20 Apr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
19 Apr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
18 Apr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
17 Apr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
16 Apr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
13 Apr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
12 Apr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
11 Apr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |