Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra MSCI Brazil Capped New | UBR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -1.67% | 26.57 | 09:51:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.75 | 26.75 | 26.75 | 26.5748 | 27.02 |
UBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.60 | 28.427 | 26.75 | 27.90 | 2,294 | -1.03 | -3.73% |
| 1 Month | 26.76 | 28.427 | 23.93 | 26.74 | 1,148 | -0.19 | -0.71% |
| 3 Months | 29.54 | 31.74 | 23.93 | 28.27 | 1,301 | -2.97 | -10.05% |
| 6 Months | 27.895 | 34.68 | 23.93 | 29.85 | 1,350 | -1.33 | -4.75% |
| 1 Year | 23.43 | 34.68 | 21.8242 | 28.47 | 1,481 | 3.14 | 13.40% |
| 3 Years | 36.48 | 44.66 | 17.662 | 27.98 | 6,426 | -9.91 | -27.17% |
| 5 Years | 67.11 | 94.40 | 12.29 | 29.90 | 6,284 | -40.54 | -60.41% |
UBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 26.5748 | -0.45 | -1.65% | 26.75 | 26.75 | 26.5748 | 126 |
| 10 May 2024 | 27.02 | -0.89 | -3.18% | 26.97 | 27.02 | 26.97 | 351 |
| 09 May 2024 | 27.9077 | -0.08 | -0.30% | 27.65 | 27.98 | 27.65 | 1,250 |
| 08 May 2024 | 27.9905 | 0.24 | 0.87% | 28.20 | 28.427 | 27.9905 | 7,093 |
| 07 May 2024 | 27.75 | -0.02 | -0.08% | 27.30 | 28.03 | 27.30 | 1,712 |
| 04 May 2024 | 27.7709 | 0.99 | 3.69% | 27.60 | 27.7709 | 27.60 | 1,066 |
| 03 May 2024 | 26.7818 | 0.94 | 3.66% | 26.50 | 27.00 | 26.50 | 1,510 |
| 02 May 2024 | 25.8369 | 0.17 | 0.65% | 25.55 | 26.15 | 25.50 | 567 |
| 01 May 2024 | 25.6712 | -1.20 | -4.48% | 25.661 | 25.6712 | 25.65 | 317 |
| 30 Apr 2024 | 26.8746 | 0.39 | 1.48% | 26.74 | 26.88 | 26.74 | 590 |
| 27 Apr 2024 | 26.4832 | 1.15 | 4.54% | 26.08 | 26.5517 | 26.08 | 944 |
| 26 Apr 2024 | 25.3341 | -0.23 | -0.88% | 24.86 | 25.3341 | 24.86 | 2 |
| 25 Apr 2024 | 25.56 | -0.34 | -1.31% | 25.67 | 25.67 | 25.55 | 646 |
| 24 Apr 2024 | 25.90 | 0.13 | 0.50% | 24.88 | 26.15 | 24.88 | 1,613 |
| 23 Apr 2024 | 25.77 | 0.57 | 2.26% | 25.57 | 25.77 | 25.57 | 405 |
| 20 Apr 2024 | 25.20 | 0.98 | 4.06% | 24.38 | 25.29 | 24.38 | 643 |
| 19 Apr 2024 | 24.217 | -0.05 | -0.19% | 24.02 | 24.33 | 23.93 | 1,139 |
| 18 Apr 2024 | 24.2633 | 0.05 | 0.22% | 24.52 | 24.52 | 24.2633 | 933 |
| 17 Apr 2024 | 24.2106 | -1.24 | -4.87% | 24.66 | 24.66 | 24.09 | 815 |
| 16 Apr 2024 | 25.4495 | -0.77 | -2.93% | 25.18 | 25.80 | 25.18 | 1,259 |
| 13 Apr 2024 | 26.2189 | -0.95 | -3.48% | 26.76 | 26.76 | 26.2189 | 155 |
| 12 Apr 2024 | 27.1643 | -0.41 | -1.48% | 27.445 | 27.445 | 27.061 | 1,668 |
