We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1845 | -0.443296492071 | 41.62 | 42.5002 | 40.5608 | 2373 | 41.41246355 | SP |
| 4 | 1.0055 | 2.48701459312 | 40.43 | 42.91 | 39.29 | 2037 | 41.29096529 | SP |
| 12 | 8.5955 | 26.1738733252 | 32.84 | 42.94 | 32.84 | 3994 | 38.64325505 | SP |
| 26 | 6.6855 | 19.2388489209 | 34.75 | 42.94 | 29.75 | 3222 | 36.79785646 | SP |
| 52 | 11.8455 | 40.032105441 | 29.59 | 42.94 | 28.53 | 4184 | 35.17702715 | SP |
| 156 | -69.9045 | -62.7847134902 | 111.34 | 113.83 | 21.595 | 3522 | 36.69990018 | SP |
| 260 | -69.8845 | -62.7780273087 | 111.32 | 141.4807 | 21.595 | 3030 | 54.6950171 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763000 | 41.4355 | -0.36 | -0.87 | 41.33 | 41.61 | 41.33 | 713 |
| 1730500200 | 41.7985 | 1.24 | 3.05 | 41.86 | 42.5002 | 41.7985 | 4124 |
| 1730413800 | 40.5608 | -1.16 | -2.79 | 41.23 | 41.23 | 40.5608 | 3637 |
| 1730327400 | 41.723 | -0.17 | -0.40 | 41.97 | 42.32 | 41.723 | 779 |
| 1730241000 | 41.8903 | -0.35 | -0.83 | 41.62 | 42 | 41.4 | 2610 |
| 1730154600 | 42.24 | 0.14 | 0.33 | 42.71 | 42.91 | 42.24 | 2810 |
| 1729895400 | 42.1031 | 0.23 | 0.54 | 41.69 | 42.84 | 41.69 | 3131 |
| 1729809000 | 41.8751 | 2.46 | 6.24 | 41.05 | 41.9 | 41.05 | 3962 |
| 1729722600 | 39.4169 | -1.34 | -3.28 | 40.02 | 40.1701 | 39.29 | 1895 |
| 1729636200 | 40.7539 | -0.24 | -0.58 | 40.49 | 40.93 | 40.41 | 3352 |
| 1729549800 | 40.9907 | -0.7 | -1.67 | 41.41 | 41.41 | 40.85 | 4357 |
| 1729290600 | 41.6866 | 0.29 | 0.70 | 41.545 | 41.865 | 41.545 | 1540 |
| 1729204200 | 41.3966 | -0.03 | -0.08 | 42.01 | 42.01 | 41.3966 | 1115 |
| 1729117800 | 41.4299 | 0.43 | 1.05 | 41.2 | 41.4299 | 41.2 | 850 |
| 1729031400 | 41 | 0.15 | 0.37 | 41.34 | 41.4 | 41 | 345 |
| 1728945000 | 40.85 | 0.34 | 0.84 | 40.59 | 40.85 | 40.59 | 369 |
| 1728685800 | 40.51 | -0.41 | -1.00 | 40.14 | 40.78 | 40.14 | 2442 |
| 1728599400 | 40.92 | -0.39 | -0.94 | 41.16 | 41.29 | 40.81 | 514 |
| 1728513000 | 41.31 | 0.54 | 1.32 | 41.01 | 41.42 | 41.01 | 663 |
| 1728426600 | 40.77 | 0.82 | 2.05 | 40.43 | 40.77 | 40.42 | 1540 |
| 1728340200 | 39.9512 | -1.29 | -3.12 | 40.32 | 40.32 | 39.7 | 494 |
| 1728081000 | 41.2374 | 1.06 | 2.64 | 40.78 | 41.34 | 40.78 | 1671 |
| 1727994600 | 40.1767 | -0.98 | -2.37 | 40.24 | 40.62 | 39.94 | 1835 |
| 1727908200 | 41.1517 | -0.72 | -1.72 | 40.75 | 41.21 | 40.6 | 1962 |
| 1727821800 | 41.8719 | -0.41 | -0.98 | 42.24 | 42.24 | 40.92 | 11705 |
| 1727735400 | 42.2862 | -0.23 | -0.53 | 42.23 | 42.2862 | 41.6 | 7580 |
| 1727476200 | 42.5123 | 0.18 | 0.43 | 42.58 | 42.64 | 42.5123 | 939 |
| 1727389800 | 42.3313 | 0.37 | 0.87 | 42.81 | 42.94 | 42.16 | 2749 |
| 1727303400 | 41.9642 | -0.35 | -0.82 | 42.02 | 42.2699 | 41.8057 | 3946 |
| 1727217000 | 42.3126 | 0.7 | 1.68 | 41.91 | 42.32 | 41.7181 | 4406 |
| 1727130600 | 41.6152 | 1 | 2.47 | 41.06 | 41.62 | 40.93 | 2462 |
| 1726871400 | 40.6103 | -0.18 | -0.45 | 41 | 41 | 40.05 | 2016 |
| 1726785000 | 40.7935 | 1.66 | 4.25 | 40.64 | 40.92 | 40.5 | 14770 |
| 1726698600 | 39.1293 | -0.08 | -0.21 | 39.16 | 40.28 | 39.11 | 9900 |
| 1726612200 | 39.2119 | 0.35 | 0.89 | 39.66 | 39.97 | 39.02 | 5411 |
| 1726525800 | 38.8653 | -0.13 | -0.34 | 38.775 | 38.8653 | 38.7501 | 4576 |
| 1726266600 | 38.9962 | 0.57 | 1.47 | 38.75 | 39.04 | 38.75 | 837 |
| 1726180200 | 38.4301 | 0.79 | 2.09 | 37.82 | 38.4301 | 37.6857 | 5260 |
| 1726093800 | 37.6428 | 0.73 | 1.98 | 36.98 | 37.6428 | 35.54 | 3543 |
| 1726007400 | 36.9126 | 0.86 | 2.39 | 36.67 | 36.9126 | 36.01 | 4222 |
| 1725921000 | 36.0518 | 0.96 | 2.73 | 35.56 | 36.0518 | 35.56 | 146 |
| 1725661800 | 35.0941 | -1.8 | -4.89 | 36.9 | 36.9 | 35.0941 | 19541 |
| 1725575400 | 36.899 | 0.71 | 1.95 | 37.17 | 37.325 | 36.49 | 1574 |
| 1725489000 | 36.1922 | 0.3 | 0.85 | 35.51 | 36.44 | 35.51 | 2896 |
| 1725402600 | 35.8878 | -1.12 | -3.02 | 37.09 | 37.09 | 35.88 | 6434 |
| 1725057000 | 37.0035 | 1.11 | 3.08 | 36.28 | 37.0035 | 36.15 | 618 |
| 1724970600 | 35.898 | 0.02 | 0.05 | 36.31 | 36.7403 | 35.898 | 3267 |
| 1724884200 | 35.8797 | -0.66 | -1.80 | 36.43 | 36.43 | 35.41 | 19713 |
| 1724797800 | 36.539 | -0.17 | -0.47 | 36.86 | 36.86 | 36.52 | 6658 |
| 1724711400 | 36.7127 | -0.66 | -1.78 | 37.68 | 37.68 | 36.7127 | 29289 |
| 1724452200 | 37.3762 | 1.47 | 4.10 | 36.98 | 37.3762 | 36.8 | 2814 |
| 1724365800 | 35.9033 | -1.39 | -3.74 | 37.04 | 37.04 | 35.9033 | 1641 |
| 1724279400 | 37.2977 | 0.91 | 2.49 | 37 | 37.2977 | 37 | 1837 |
| 1724193000 | 36.3899 | -0.03 | -0.09 | 36.69 | 36.78 | 36.3899 | 812 |
| 1724106600 | 36.421 | 0.82 | 2.30 | 36.01 | 36.421 | 36.01 | 348 |
| 1723847400 | 35.6024 | 0.23 | 0.64 | 35.78 | 35.78 | 35.5464 | 2571 |
| 1723761000 | 35.3751 | 1.97 | 5.88 | 34.66 | 35.55 | 34.66 | 3768 |
| 1723674600 | 33.409999 | -0.21 | -0.64 | 33.99 | 33.99 | 33.24 | 657 |
| 1723588200 | 33.6238 | 1.64 | 5.13 | 32.84 | 33.6238 | 32.84 | 59 |
| 1723501800 | 31.9845 | -0.34 | -1.06 | 32.74 | 32.74 | 31.9845 | 446 |
| 1723242600 | 32.326099 | 0.27 | 0.83 | 32.47 | 32.47 | 32.326099 | 462 |
| 1723156200 | 32.0604 | 1.3 | 4.21 | 31.36 | 32.13 | 31.36 | 762 |
| 1723069800 | 30.7651 | -1.2 | -3.76 | 32.52 | 32.53 | 30.7651 | 2458 |
| 1722983400 | 31.9659 | 0.8 | 2.56 | 31.33 | 32.689999 | 31.33 | 20286 |
| 1722897000 | 31.1688 | -1.92 | -5.80 | 29.75 | 31.55 | 29.75 | 32297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
