We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 4.82030804335 | 35.06 | 36.55 | 35.06 | 1156 | 35.8187352 | SP |
| 4 | 3.81 | 11.5664845173 | 32.94 | 36.55 | 32.7 | 2106 | 33.90838219 | SP |
| 12 | 1.445 | 4.09290468772 | 35.305 | 36.55 | 31.4 | 2828 | 33.6275674 | SP |
| 26 | 0.44 | 1.21178738639 | 36.31 | 37.97 | 31.4 | 3982 | 34.68849692 | SP |
| 52 | 4.47 | 13.8475836431 | 32.28 | 37.97 | 25.0155 | 4578 | 32.94590521 | SP |
| 156 | -65.02 | -63.8891618355 | 101.77 | 113.83 | 21.595 | 3348 | 42.36628486 | SP |
| 260 | -72.79 | -66.4506116487 | 109.54 | 141.4807 | 21.595 | 2952 | 59.98084121 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 36.75 | 1.45 | 4.11 | 35.7 | 36.75 | 35.66 | 17817 |
| 1719354600 | 35.2982 | -0.41 | -1.16 | 35.88 | 35.88 | 35.2982 | 756 |
| 1719268200 | 35.7116 | -0.31 | -0.86 | 36.27 | 36.27 | 35.67 | 1180 |
| 1719009000 | 36.0213 | 0.62 | 1.75 | 35.4 | 36.0213 | 35.4 | 2647 |
| 1718922600 | 35.4022 | 0.07 | 0.19 | 35.06 | 35.4022 | 35.06 | 39 |
| 1718749800 | 35.3343 | -0.29 | -0.80 | 35.86 | 35.86 | 35.3 | 437 |
| 1718663400 | 35.621 | 1.26 | 3.67 | 34.65 | 35.6799 | 34.65 | 1153 |
| 1718404200 | 34.3605 | -0.62 | -1.77 | 34.49 | 34.49 | 34.2 | 360 |
| 1718317800 | 34.9795 | 0.02 | 0.04 | 35.11 | 35.11 | 34.9795 | 382 |
| 1718231400 | 34.9644 | 0.82 | 2.39 | 35 | 35.08 | 34.9 | 2168 |
| 1718145000 | 34.1481 | -0.22 | -0.64 | 34 | 34.1481 | 33.61 | 5733 |
| 1718058600 | 34.367 | 0.15 | 0.44 | 33.74 | 34.367 | 33.74 | 1538 |
| 1717799400 | 34.217 | -0.23 | -0.67 | 34.3023 | 34.54 | 34.217 | 1887 |
| 1717713000 | 34.4486 | 0.48 | 1.43 | 34.4486 | 34.4486 | 34.4486 | 8 |
| 1717626600 | 33.9644 | 0.38 | 1.15 | 33.46 | 33.9644 | 33.159999 | 772 |
| 1717540200 | 33.5796 | 0.12 | 0.35 | 33.009999 | 33.58 | 33.009999 | 2434 |
| 1717453800 | 33.4637 | -0.04 | -0.11 | 33.71 | 33.74 | 33.25 | 4301 |
| 1717194600 | 33.502 | 0.28 | 0.85 | 33.02 | 33.502 | 32.7 | 745 |
| 1717108200 | 33.2196 | 0.37 | 1.14 | 33.14 | 33.2196 | 33.09 | 889 |
| 1717021800 | 32.845799 | -0.38 | -1.14 | 32.939999 | 33.08 | 32.845799 | 12583 |
| 1716935400 | 33.2259 | -0.19 | -0.58 | 32.93 | 33.2259 | 32.93 | 391 |
| 1716589800 | 33.420499 | 0.61 | 1.85 | 32.96 | 33.5197 | 32.96 | 863 |
| 1716503400 | 32.8134 | -1.03 | -3.04 | 33.79 | 33.79 | 32.8134 | 568 |
| 1716417000 | 33.8424 | -0.8 | -2.30 | 34.48 | 34.5 | 33.65 | 2833 |
| 1716330600 | 34.6407 | 0.44 | 1.30 | 34.15 | 34.6407 | 33.98 | 3003 |
| 1716244200 | 34.196 | -0.47 | -1.37 | 34.4 | 34.58 | 34.196 | 1780 |
| 1715985000 | 34.6696 | 0.21 | 0.60 | 34.48 | 34.6696 | 34.48 | 48 |
| 1715898600 | 34.4614 | -0.43 | -1.24 | 34.7702 | 34.7703 | 34.4614 | 685 |
| 1715812200 | 34.8958 | 0.06 | 0.18 | 34.6 | 34.8958 | 34.6 | 1024 |
| 1715725800 | 34.8335 | 0.4 | 1.16 | 34.19 | 34.8335 | 34.19 | 558 |
| 1715639400 | 34.4325 | -0.15 | -0.43 | 35.32 | 35.32 | 34.35 | 309 |
| 1715380200 | 34.58 | -0.37 | -1.06 | 35.28 | 35.28 | 34.462 | 2926 |
| 1715293800 | 34.9522 | 0.43 | 1.25 | 34.83 | 34.9566 | 34.83 | 181 |
| 1715207400 | 34.5223 | -0.31 | -0.89 | 34.48 | 34.5223 | 34.43 | 197 |
| 1715121000 | 34.8333 | -0.39 | -1.10 | 34.8333 | 34.8333 | 34.8333 | 42 |
| 1715034600 | 35.2208 | 0.63 | 1.83 | 34.75 | 35.25 | 34.75 | 1402 |
| 1714775400 | 34.5894 | 0.52 | 1.54 | 34.62 | 34.62 | 34.5894 | 24 |
| 1714689000 | 34.0662 | 0.77 | 2.30 | 33.299999 | 34.0662 | 33.299999 | 230 |
| 1714602600 | 33.299999 | -0.51 | -1.52 | 33.2 | 34.08 | 33.2 | 68043 |
| 1714516200 | 33.8131 | -1.58 | -4.47 | 34.84 | 34.84 | 33.8131 | 236 |
| 1714429800 | 35.3948 | 1.49 | 4.39 | 35.03 | 35.3948 | 34.965 | 2059 |
| 1714170600 | 33.9065 | 0.63 | 1.89 | 33.93 | 34.16 | 33.9065 | 2631 |
| 1714084200 | 33.2768 | 0.03 | 0.08 | 32.31 | 33.2768 | 32.31 | 167 |
| 1713997800 | 33.2501 | 0.63 | 1.92 | 33.35 | 33.369999 | 33.2501 | 526 |
| 1713911400 | 32.624499 | 0.74 | 2.32 | 31.99 | 32.735 | 31.99 | 4850 |
| 1713825000 | 31.8837 | 0.31 | 0.98 | 31.83 | 32.15 | 31.4 | 2291 |
| 1713565800 | 31.5753 | -0.57 | -1.78 | 32.009999 | 32.259999 | 31.53 | 5322 |
| 1713479400 | 32.146 | -0.46 | -1.42 | 32.439999 | 32.64 | 32.146 | 2389 |
| 1713393000 | 32.6075 | -0.33 | -1.01 | 32.728099 | 32.8388 | 32.07 | 6536 |
| 1713306600 | 32.9397 | -0.42 | -1.26 | 32.7994 | 32.9397 | 32.689999 | 169 |
| 1713220200 | 33.3609 | -1.07 | -3.10 | 35.27 | 35.27 | 33.3609 | 209 |
| 1712961000 | 34.4275 | -1.26 | -3.54 | 35.185 | 35.185 | 34.4275 | 119 |
| 1712874600 | 35.6893 | 0.53 | 1.51 | 35.325 | 35.6893 | 35.315 | 943 |
| 1712788200 | 35.1581 | -0.96 | -2.66 | 35.2 | 35.2 | 35.1581 | 147 |
| 1712701800 | 36.1181 | 0.29 | 0.81 | 36.19 | 36.1901 | 35.1201 | 6951 |
| 1712615400 | 35.8276 | 0.58 | 1.65 | 35.71 | 35.8276 | 35.71 | 52 |
| 1712356200 | 35.2465 | 0.37 | 1.06 | 35.2903 | 35.43 | 35.2465 | 595 |
| 1712269800 | 34.8774 | -0.74 | -2.08 | 36.1999 | 36.2 | 34.8774 | 1807 |
| 1712183400 | 35.6175 | 0 | 0.01 | 35.305 | 35.72 | 35.3 | 917 |
| 1712097000 | 35.6141 | -1.1 | -3.01 | 35.58 | 35.6141 | 35.58 | 89 |
| 1712010600 | 36.7183 | -0.65 | -1.73 | 37.25 | 37.25 | 36.54 | 5054 |
| 1711665000 | 37.3655 | -0.13 | -0.34 | 37.535 | 37.535 | 37.36 | 602 |
| 1711578600 | 37.4931 | 0.79 | 2.16 | 37.16 | 37.4931 | 37.095 | 1143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
