Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS UBS Bloomberg Constant Maturity Commodity Idx CMCI | UCIB | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0324 | -0.12% | 26.30 | 00:16:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.48 | 25.4962 | 26.52 | 26.3324 |
UCIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 26.3324 | 0.02 | 0.07% | 26.47 | 26.68 | 25.90 | 11,579 |
| 10 May 2024 | 26.315 | -0.16 | -0.60% | 26.44 | 26.45 | 25.9201 | 4,957 |
| 09 May 2024 | 26.4741 | -0.28 | -1.03% | 25.92 | 26.63 | 25.90 | 10,670 |
| 08 May 2024 | 26.75 | 0.34 | 1.29% | 25.92 | 26.75 | 25.50 | 4,456 |
| 07 May 2024 | 26.4102 | -0.08 | -0.32% | 25.60 | 26.4102 | 25.53 | 10,056 |
| 04 May 2024 | 26.4938 | 0.32 | 1.24% | 26.21 | 27.258 | 26.21 | 1,667 |
| 03 May 2024 | 26.17 | -0.69 | -2.56% | 26.09 | 27.015 | 25.6457 | 8,042 |
| 02 May 2024 | 26.8589 | 0.50 | 1.91% | 26.30 | 27.82 | 26.13 | 4,492 |
| 01 May 2024 | 26.355 | -0.32 | -1.19% | 26.41 | 26.44 | 25.8355 | 1,704 |
| 30 Apr 2024 | 26.6728 | -0.05 | -0.19% | 26.75 | 26.75 | 26.27 | 2,199 |
| 27 Apr 2024 | 26.7249 | 0.03 | 0.09% | 26.30 | 26.7249 | 26.30 | 1,299 |
| 26 Apr 2024 | 26.6999 | 0.12 | 0.45% | 26.14 | 26.6999 | 26.14 | 583 |
| 25 Apr 2024 | 26.5791 | -0.06 | -0.21% | 26.57 | 26.9586 | 26.4701 | 18,273 |
| 24 Apr 2024 | 26.635 | -0.04 | -0.15% | 26.22 | 26.6735 | 25.93 | 6,704 |
| 23 Apr 2024 | 26.675 | 0.14 | 0.53% | 25.97 | 26.77 | 25.69 | 10,166 |
| 20 Apr 2024 | 26.535 | 0.58 | 2.23% | 25.77 | 26.6699 | 25.77 | 3,451 |
| 19 Apr 2024 | 25.955 | -1.46 | -5.34% | 26.79 | 26.79 | 25.955 | 1,982 |
| 18 Apr 2024 | 27.4193 | 1.45 | 5.60% | 26.33 | 27.4193 | 25.7835 | 3,341 |
| 17 Apr 2024 | 25.965 | -0.29 | -1.10% | 26.20 | 27.36 | 25.8499 | 1,022 |
| 16 Apr 2024 | 26.255 | 0.17 | 0.63% | 27.25 | 27.81 | 25.40 | 4,934 |
