We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0244 | -0.0977564102564 | 24.96 | 24.99 | 24.86 | 923436 | 24.90321623 | SP |
| 4 | 0.2256 | 0.912990692028 | 24.71 | 24.99 | 24.55 | 872388 | 24.78873965 | SP |
| 12 | 0.2658 | 1.07743070475 | 24.6698 | 24.99 | 24.47 | 822134 | 24.69757572 | SP |
| 26 | -0.2444 | -0.970611596505 | 25.18 | 25.3391 | 24.47 | 753418 | 24.80172037 | SP |
| 52 | 0.2056 | 0.831378892034 | 24.73 | 25.3391 | 24.09 | 688751 | 24.72236253 | SP |
| 156 | -0.7344 | -2.86092715232 | 25.67 | 25.695 | 23.43 | 549777 | 24.54451473 | SP |
| 260 | -0.6844 | -2.67135050742 | 25.62 | 26.91 | 21.07 | 386859 | 24.79545528 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 24.91 | 0.03 | 0.12 | 24.91 | 24.93 | 24.9018 | 1100576 |
| 1741390200 | 24.88 | -0.01 | -0.04 | 24.94 | 24.94 | 24.86 | 985412 |
| 1741303800 | 24.89 | 0.01 | 0.04 | 24.9 | 24.9499 | 24.86 | 680218 |
| 1741217400 | 24.88 | -0.05 | -0.20 | 24.95 | 24.95 | 24.865 | 503492 |
| 1741131000 | 24.93 | -0.02 | -0.08 | 24.96 | 24.99 | 24.91 | 1347481 |
| 1741044600 | 24.95 | 0.05 | 0.20 | 24.89 | 24.95 | 24.87 | 910120 |
| 1740785400 | 24.9 | 0.06 | 0.24 | 24.88 | 24.9 | 24.835 | 829747 |
| 1740699000 | 24.84 | 0.02 | 0.08 | 24.79 | 24.84 | 24.775 | 968277 |
| 1740612600 | 24.82 | 0.05 | 0.20 | 24.77 | 24.82 | 24.7201 | 643993 |
| 1740526200 | 24.77 | 0.03 | 0.12 | 24.75 | 24.8 | 24.74 | 551473 |
| 1740439800 | 24.74 | 0.06 | 0.24 | 24.69 | 24.74 | 24.65 | 615565 |
| 1740180600 | 24.68 | -0.05 | -0.20 | 24.68 | 24.72 | 24.66 | 701539 |
| 1740094200 | 24.73 | 0.01 | 0.04 | 24.72 | 24.79 | 24.72 | 540569 |
| 1740007800 | 24.72 | 0.03 | 0.12 | 24.71 | 24.72 | 24.69 | 371727 |
| 1739921400 | 24.69 | -0.04 | -0.16 | 24.73 | 24.7511 | 24.67 | 1197630 |
| 1739575800 | 24.73 | 0.07 | 0.28 | 24.7 | 24.76 | 24.7 | 434909 |
| 1739489400 | 24.66 | 0.02 | 0.08 | 24.67 | 24.7499 | 24.62 | 950309 |
| 1739403000 | 24.64 | -0.06 | -0.24 | 24.66 | 24.682 | 24.55 | 1826927 |
| 1739316600 | 24.7 | -0.02 | -0.08 | 24.71 | 24.71 | 24.67 | 1415406 |
| 1739230200 | 24.72 | 0.01 | 0.04 | 24.74 | 24.74 | 24.71 | 614668 |
| 1738971000 | 24.71 | -0.03 | -0.12 | 24.72 | 24.7298 | 24.7 | 782279 |
| 1738884600 | 24.74 | -0.01 | -0.04 | 24.76 | 24.76 | 24.7 | 1159057 |
| 1738798200 | 24.75 | 0.05 | 0.20 | 24.72 | 24.76 | 24.72 | 699672 |
| 1738711800 | 24.7 | 0.03 | 0.12 | 24.67 | 24.71 | 24.615 | 871409 |
| 1738625400 | 24.67 | -0.03 | -0.12 | 24.69 | 24.71 | 24.66 | 1197393 |
| 1738366200 | 24.7 | 0 | 0.00 | 24.73 | 24.76 | 24.6713 | 725466 |
| 1738279800 | 24.7 | 0.02 | 0.08 | 24.73 | 24.73 | 24.67 | 1225150 |
| 1738193400 | 24.68 | -0.02 | -0.08 | 24.72 | 24.72 | 24.643571 | 780733 |
| 1738107000 | 24.7 | 0.05 | 0.20 | 24.67 | 24.7 | 24.625 | 958472 |
| 1738020600 | 24.65 | 0.04 | 0.16 | 24.67 | 24.68 | 24.63 | 1160704 |
| 1737761400 | 24.61 | 0.02 | 0.08 | 24.63 | 24.63 | 24.5911 | 660508 |
| 1737675000 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737588600 | 24.59 | -0.12 | -0.49 | 24.63 | 24.63 | 24.58 | 562296 |
| 1737502200 | 24.71 | 0.03 | 0.12 | 24.71 | 24.71 | 24.6801 | 539006 |
| 1737156600 | 24.68 | -0.01 | -0.04 | 24.72 | 24.72 | 24.67 | 655500 |
| 1737070200 | 24.69 | 0.06 | 0.24 | 24.61 | 24.69 | 24.61 | 975312 |
| 1736983800 | 24.63 | 0.11 | 0.45 | 24.62 | 24.6899 | 24.6 | 683285 |
| 1736897400 | 24.52 | 0.02 | 0.08 | 24.52 | 24.52 | 24.49 | 685140 |
| 1736811000 | 24.5 | -0.02 | -0.08 | 24.51 | 24.51 | 24.47 | 791394 |
| 1736551800 | 24.52 | -0.1 | -0.41 | 24.584 | 24.584 | 24.51 | 800171 |
| 1736379000 | 24.62 | 0.01 | 0.04 | 24.595 | 24.62 | 24.5801 | 919987 |
| 1736292600 | 24.61 | -0.03 | -0.10 | 24.64 | 24.6752 | 24.5812 | 846106 |
| 1736206200 | 24.635 | -0.01 | -0.02 | 24.62 | 24.6699 | 24.6101 | 800924 |
| 1735947000 | 24.64 | 0 | 0.00 | 24.66 | 24.66 | 24.62 | 516732 |
| 1735860600 | 24.64 | -0.01 | -0.04 | 24.67 | 24.7 | 24.62 | 1010030 |
| 1735687800 | 24.65 | 0.01 | 0.04 | 24.67 | 24.74 | 24.63 | 583442 |
| 1735601400 | 24.64 | 0.05 | 0.20 | 24.63 | 24.665 | 24.6101 | 1368766 |
| 1735342200 | 24.59 | 0.01 | 0.04 | 24.59 | 24.6 | 24.57 | 555450 |
| 1735255800 | 24.58 | 0.03 | 0.12 | 24.56 | 24.59 | 24.5121 | 372171 |
| 1735077840 | 24.55 | -0.02 | -0.08 | 24.54 | 24.5873 | 24.5219 | 436954 |
| 1734996600 | 24.57 | -0.02 | -0.08 | 24.6 | 24.6 | 24.56 | 726742 |
| 1734737400 | 24.59 | 0.03 | 0.12 | 24.6 | 24.61 | 24.57 | 1059826 |
| 1734651000 | 24.56 | -0.1 | -0.41 | 24.59 | 24.59 | 24.54 | 928854 |
| 1734564600 | 24.66 | -0.01 | -0.04 | 24.69 | 24.7 | 24.56 | 607303 |
| 1734478200 | 24.67 | 0.01 | 0.04 | 24.6698 | 24.6899 | 24.6443 | 558959 |
| 1734391800 | 24.66 | -0.01 | -0.04 | 24.67 | 24.6893 | 24.66 | 774402 |
| 1734132600 | 24.67 | -0.14 | -0.56 | 24.69 | 24.71 | 24.66 | 556918 |
| 1734046200 | 24.81 | -0.06 | -0.24 | 24.8365 | 24.86 | 24.81 | 700263 |
| 1733959800 | 24.87 | -0.01 | -0.04 | 24.91 | 24.9189 | 24.85 | 494732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
