We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0406338886631 | 24.61 | 24.64 | 24.54 | 532126 | 24.59735841 | SP |
| 4 | 0.26 | 1.06820049302 | 24.34 | 24.64 | 24.24 | 618853 | 24.47864482 | SP |
| 12 | 0.11 | 0.449162923642 | 24.49 | 24.64 | 24.09 | 562011 | 24.40219024 | SP |
| 26 | -0.19 | -0.766438079871 | 24.79 | 24.85 | 24.09 | 624752 | 24.53569842 | SP |
| 52 | 0.31 | 1.27624536846 | 24.29 | 24.85 | 23.45 | 558902 | 24.35606674 | SP |
| 156 | -2.03 | -7.6229815997 | 26.63 | 26.73 | 23.43 | 436786 | 24.70738553 | SP |
| 260 | -1.12 | -4.35458786936 | 25.72 | 26.91 | 21.07 | 289445 | 24.82246183 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 24.6 | 0 | 0.00 | 24.62 | 24.62 | 24.58 | 442109 |
| 1718922600 | 24.6 | -0.02 | -0.06 | 24.58 | 24.64 | 24.5738 | 461872 |
| 1718749800 | 24.615 | 0.04 | 0.18 | 24.59 | 24.635 | 24.58 | 742969 |
| 1718663400 | 24.57 | -0.03 | -0.10 | 24.55 | 24.57 | 24.54 | 485954 |
| 1718404200 | 24.595 | -0.02 | -0.07 | 24.61 | 24.62 | 24.58 | 437709 |
| 1718317800 | 24.6125 | 0.07 | 0.30 | 24.59 | 24.64 | 24.58 | 811594 |
| 1718231400 | 24.54 | 0.06 | 0.25 | 24.57 | 24.62 | 24.53 | 524887 |
| 1718145000 | 24.48 | 0.05 | 0.20 | 24.45 | 24.48 | 24.42 | 747933 |
| 1718058600 | 24.43 | -0.01 | -0.04 | 24.44 | 24.44 | 24.4 | 707587 |
| 1717799400 | 24.44 | -0.09 | -0.37 | 24.47 | 24.47 | 24.43 | 318168 |
| 1717713000 | 24.53 | 0.01 | 0.04 | 24.54 | 24.54 | 24.51 | 1246442 |
| 1717626600 | 24.52 | 0.03 | 0.12 | 24.49 | 24.52 | 24.478 | 678911 |
| 1717540200 | 24.49 | 0.05 | 0.20 | 24.49 | 24.4975 | 24.45 | 772416 |
| 1717453800 | 24.44 | 0.08 | 0.31 | 24.35 | 24.4451 | 24.35 | 594392 |
| 1717194600 | 24.365 | 0.06 | 0.27 | 24.36 | 24.37 | 24.33 | 432950 |
| 1717108200 | 24.3 | 0.02 | 0.08 | 24.31 | 24.31 | 24.28 | 771148 |
| 1717021800 | 24.28 | -0.03 | -0.12 | 24.27 | 24.28 | 24.24 | 560296 |
| 1716935400 | 24.31 | -0.02 | -0.08 | 24.38 | 24.38 | 24.295 | 98456 |
| 1716589800 | 24.33 | 0.02 | 0.08 | 24.34 | 24.345 | 24.3 | 745676 |
| 1716503400 | 24.31 | -0.06 | -0.25 | 24.36 | 24.36 | 24.3 | 634431 |
| 1716417000 | 24.37 | -0.03 | -0.12 | 24.36 | 24.395 | 24.36 | 345690 |
| 1716330600 | 24.4 | -0.07 | -0.29 | 24.41 | 24.41 | 24.3867 | 937516 |
| 1716244200 | 24.47 | -0.03 | -0.12 | 24.5 | 24.5 | 24.47 | 452949 |
| 1715985000 | 24.5 | -0.04 | -0.16 | 24.54 | 24.54 | 24.49 | 367651 |
| 1715898600 | 24.54 | -0.02 | -0.08 | 24.57 | 24.57 | 24.53 | 494946 |
| 1715812200 | 24.56 | 0.13 | 0.53 | 24.55 | 24.56 | 24.51 | 361446 |
| 1715725800 | 24.43 | 0.03 | 0.12 | 24.41 | 24.48 | 24.36 | 695918 |
| 1715639400 | 24.4 | 0 | 0.00 | 24.45 | 24.45 | 24.4 | 392036 |
| 1715380200 | 24.4 | -0.04 | -0.16 | 24.38 | 24.43 | 24.38 | 1221118 |
| 1715293800 | 24.44 | 0.05 | 0.21 | 24.39 | 24.445 | 24.37 | 355235 |
| 1715207400 | 24.39 | -0.04 | -0.16 | 24.42 | 24.42 | 24.3802 | 477164 |
| 1715121000 | 24.43 | 0.03 | 0.12 | 24.41 | 24.44 | 24.41 | 354683 |
| 1715034600 | 24.4 | 0.02 | 0.08 | 24.42 | 24.42 | 24.3855 | 774172 |
| 1714775400 | 24.38 | 0.08 | 0.35 | 24.41 | 24.41 | 24.35 | 541088 |
| 1714689000 | 24.295 | 0.07 | 0.27 | 24.25 | 24.3 | 24.21 | 510402 |
| 1714602600 | 24.23 | 0.07 | 0.29 | 24.17 | 24.265 | 24.17 | 850084 |
| 1714516200 | 24.16 | -0.05 | -0.21 | 24.18 | 24.2084 | 24.15 | 931550 |
| 1714429800 | 24.21 | 0.03 | 0.12 | 24.21 | 24.23 | 24.1601 | 338037 |
| 1714170600 | 24.18 | 0.04 | 0.14 | 24.19 | 24.19 | 24.165 | 295253 |
| 1714084200 | 24.145 | -0.04 | -0.14 | 24.109 | 24.15 | 24.09 | 491844 |
| 1713997800 | 24.18 | -0.04 | -0.17 | 24.21 | 24.21 | 24.17 | 282251 |
| 1713911400 | 24.22 | -0.06 | -0.23 | 24.14 | 24.23 | 24.14 | 465772 |
| 1713825000 | 24.275 | 0.02 | 0.10 | 24.27 | 24.28 | 24.2446 | 257418 |
| 1713565800 | 24.25 | 0.02 | 0.08 | 24.29 | 24.32 | 24.24 | 734861 |
| 1713479400 | 24.23 | -0.04 | -0.16 | 24.3 | 24.3 | 24.22 | 467276 |
| 1713393000 | 24.27 | 0.04 | 0.17 | 24.27 | 24.3 | 24.24 | 279522 |
| 1713306600 | 24.23 | -0.04 | -0.16 | 24.21 | 24.24 | 24.19 | 310867 |
| 1713220200 | 24.27 | -0.07 | -0.29 | 24.32 | 24.32 | 24.23 | 310468 |
| 1712961000 | 24.34 | 0.04 | 0.16 | 24.38 | 24.38 | 24.33 | 1525233 |
| 1712874600 | 24.3 | -0.01 | -0.04 | 24.33 | 24.33 | 24.27 | 396842 |
| 1712788200 | 24.31 | -0.19 | -0.78 | 24.37 | 24.373 | 24.305 | 366215 |
| 1712701800 | 24.5 | 0.09 | 0.37 | 24.43 | 24.52 | 24.43 | 324032 |
| 1712615400 | 24.41 | -0.08 | -0.33 | 24.5 | 24.5 | 24.41 | 495983 |
| 1712356200 | 24.49 | -0.07 | -0.29 | 24.5 | 24.5286 | 24.49 | 297834 |
| 1712269800 | 24.56 | 0.03 | 0.12 | 24.51 | 24.56 | 24.51 | 454313 |
| 1712183400 | 24.53 | 0.03 | 0.12 | 24.45 | 24.53 | 24.44 | 504317 |
| 1712097000 | 24.5 | -0.01 | -0.04 | 24.48 | 24.5 | 24.45 | 467830 |
| 1712010600 | 24.51 | -0.09 | -0.37 | 24.49 | 24.57 | 24.49 | 1131007 |
| 1711665000 | 24.6 | -0.01 | -0.04 | 24.62 | 24.62 | 24.58 | 520408 |
| 1711578600 | 24.61 | 0.03 | 0.12 | 24.6 | 24.63 | 24.57 | 1251037 |
| 1711492200 | 24.58 | 0.01 | 0.06 | 24.55 | 24.59 | 24.5401 | 479200 |
| 1711405800 | 24.565 | -0.01 | -0.02 | 24.57 | 24.6159 | 24.54 | 337629 |
| 1711146600 | 24.57 | 0.01 | 0.04 | 24.59 | 24.59 | 24.57 | 531314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
