Powershares DB 3X Short US Dollar Index Futures Etn Due October 31, 2020 Historical Data - UDNT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1731367800	10.33	10.33	10.33	10.33
1731108600	10.33	10.33	10.33	10.33
1731022200	10.33	10.33	10.33	10.33
1730935800	10.33	10.33	10.33	10.33
1730849400	10.33	10.33	10.33	10.33
1730763000	10.33	10.33	10.33	10.33
1730500200	10.33	10.33	10.33	10.33
1730413800	10.33	10.33	10.33	10.33
1730327400	10.33	10.33	10.33	10.33
1730241000	10.33	10.33	10.33	10.33
1730154600	10.33	10.33	10.33	10.33
1729895400	10.33	10.33	10.33	10.33
1729809000	10.33	10.33	10.33	10.33
1729722600	10.33	10.33	10.33	10.33
1729636200	10.33	10.33	10.33	10.33
1729549800	10.33	10.33	10.33	10.33
1729290600	10.33	10.33	10.33	10.33
1729204200	10.33	10.33	10.33	10.33
1729117800	10.33	10.33	10.33	10.33
1729031400	10.33	10.33	10.33	10.33
1728945000	10.33	10.33	10.33	10.33
1728685800	10.33	10.33	10.33	10.33
1728599400	10.33	10.33	10.33	10.33
1728513000	10.33	10.33	10.33	10.33
1728426600	10.33	10.33	10.33	10.33
1728340200	10.33	10.33	10.33	10.33
1728081000	10.33	10.33	10.33	10.33
1727994600	10.33	10.33	10.33	10.33
1727908200	10.33	10.33	10.33	10.33
1727821800	10.33	10.33	10.33	10.33
1727735400	10.33	10.33	10.33	10.33
1727476200	10.33	10.33	10.33	10.33
1727389800	10.33	10.33	10.33	10.33
1727303400	10.33	10.33	10.33	10.33
1727217000	10.33	10.33	10.33	10.33
1727130600	10.33	10.33	10.33	10.33
1726871400	10.33	10.33	10.33	10.33
1726785000	10.33	10.33	10.33	10.33
1726698600	10.33	10.33	10.33	10.33
1726612200	10.33	10.33	10.33	10.33
1726525800	10.33	10.33	10.33	10.33
1726266600	10.33	10.33	10.33	10.33
1726180200	10.33	10.33	10.33	10.33
1726093800	10.33	10.33	10.33	10.33
1726007400	10.33	10.33	10.33	10.33
1725921000	10.33	10.33	10.33	10.33
1725661800	10.33	10.33	10.33	10.33
1725575400	10.33	10.33	10.33	10.33
1725489000	10.33	10.33	10.33	10.33
1725402600	10.33	10.33	10.33	10.33
1725057000	10.33	10.33	10.33	10.33
1724970600	10.33	10.33	10.33	10.33
1724884200	10.33	10.33	10.33	10.33
1724797800	10.33	10.33	10.33	10.33
1724711400	10.33	10.33	10.33	10.33
1724452200	10.33	10.33	10.33	10.33
1724365800	10.33	10.33	10.33	10.33
1724279400	10.33	10.33	10.33	10.33
1724193000	10.33	10.33	10.33	10.33
1724106600	10.33	10.33	10.33	10.33
1723847400	10.33	10.33	10.33	10.33
1723761000	10.33	10.33	10.33	10.33
1723674600	10.33	10.33	10.33	10.33
1723588200	10.33	10.33	10.33	10.33
1723501800	10.33	10.33	10.33	10.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Powershares DB 3X Short US Dollar Index Futures Etn Due October 31, 2020 (UDNT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Powershares DB 3X Short US Dollar Index Futures Etn Due October 31, 2020 (UDNT) Historical

Powershares DB 3X Short US Dollar Index Futures Etn Due October 31, 2020 (UDNT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU