Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uranium Energy Corp | UEC | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 2.34% | 7.00 | 22:15:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.84 |
UEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 7.58 | 6.47 | 6.90 | 6,941,954 | 0.50 | 7.69% |
| 1 Month | 7.73 | 7.73 | 6.47 | 7.00 | 5,598,642 | -0.73 | -9.44% |
| 3 Months | 7.90 | 8.01 | 6.07 | 6.90 | 6,702,345 | -0.90 | -11.39% |
| 6 Months | 5.86 | 8.34 | 5.35 | 6.88 | 7,252,297 | 1.14 | 19.45% |
| 1 Year | 2.44 | 8.34 | 2.30 | 5.66 | 6,747,877 | 4.56 | 186.89% |
| 3 Years | 2.98 | 8.34 | 1.8902 | 4.28 | 8,253,315 | 4.02 | 134.90% |
| 5 Years | 1.43 | 8.34 | 0.35 | 3.90 | 5,777,481 | 5.57 | 389.51% |
UEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6.84 | 0.09 | 1.33% | 7.28 | 7.58 | 6.78 | 11,247,420 |
| 01 May 2024 | 6.75 | -0.49 | -6.77% | 7.15 | 7.20 | 6.74 | 6,180,388 |
| 30 Apr 2024 | 7.24 | 0.33 | 4.78% | 6.97 | 7.28 | 6.91 | 8,029,522 |
| 27 Apr 2024 | 6.91 | 0.25 | 3.75% | 6.65 | 7.00 | 6.55 | 4,418,880 |
| 26 Apr 2024 | 6.66 | 0.04 | 0.60% | 6.50 | 6.70 | 6.47 | 5,219,761 |
| 25 Apr 2024 | 6.62 | -0.12 | -1.78% | 6.77 | 6.83 | 6.60 | 2,703,299 |
| 24 Apr 2024 | 6.74 | 0.08 | 1.20% | 6.60 | 6.785 | 6.55 | 4,712,764 |
| 23 Apr 2024 | 6.66 | -0.13 | -1.91% | 6.71 | 6.78 | 6.61 | 4,567,776 |
| 20 Apr 2024 | 6.79 | -0.04 | -0.59% | 6.80 | 6.885 | 6.67 | 3,925,233 |
| 19 Apr 2024 | 6.83 | -0.05 | -0.73% | 6.85 | 7.00 | 6.80 | 3,013,793 |
| 18 Apr 2024 | 6.88 | -0.19 | -2.69% | 7.12 | 7.22 | 6.83 | 4,047,610 |
| 17 Apr 2024 | 7.07 | -0.10 | -1.39% | 7.02 | 7.18 | 6.72 | 5,998,814 |
| 16 Apr 2024 | 7.17 | -0.09 | -1.24% | 7.25 | 7.50 | 7.065 | 6,844,154 |
| 13 Apr 2024 | 7.26 | -0.09 | -1.22% | 7.45 | 7.63 | 7.125 | 6,720,802 |
| 12 Apr 2024 | 7.35 | 0.22 | 3.09% | 7.18 | 7.415 | 6.93 | 6,560,663 |
| 11 Apr 2024 | 7.13 | 0.24 | 3.48% | 6.74 | 7.14 | 6.74 | 5,009,249 |
| 10 Apr 2024 | 6.89 | -0.17 | -2.41% | 7.10 | 7.17 | 6.82 | 6,916,963 |
| 09 Apr 2024 | 7.06 | -0.22 | -3.02% | 7.31 | 7.325 | 6.97 | 4,831,874 |
| 06 Apr 2024 | 7.28 | 0.01 | 0.14% | 7.34 | 7.395 | 7.1601 | 4,420,149 |
| 05 Apr 2024 | 7.27 | -0.41 | -5.34% | 7.73 | 7.73 | 7.14 | 8,231,195 |
| 04 Apr 2024 | 7.68 | 0.46 | 6.37% | 7.25 | 7.77 | 7.25 | 12,419,234 |
| 03 Apr 2024 | 7.22 | 0.15 | 2.12% | 7.01 | 7.22 | 6.885 | 8,000,852 |
