Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unique Fabricating Inc | UFAB | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1676 | 0.1676 |
UFAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.229 | 0.237 | 0.1641 | 0.203333 | 378,666 | -0.0614 | -26.81% |
1 Year | 0.157 | 0.739 | 0.15 | 0.3030236 | 3,819,596 | 0.0106 | 6.75% |
3 Years | 4.56 | 5.00 | 0.14 | 0.6611143 | 1,037,186 | -4.39 | -96.32% |
5 Years | 3.40 | 7.51 | 0.14 | 0.7015802 | 583,057 | -3.23 | -95.07% |
UFAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
01 May 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
30 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
27 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
26 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
25 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
24 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
23 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
20 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
19 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
18 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
17 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
16 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
13 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
12 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
11 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
10 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
09 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
06 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
05 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
04 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |
03 Apr 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0.1676 | 0 |