We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.8 | 18.2698 | 17.49 | 33184 | 17.88807445 | SP |
| 4 | 0 | 0 | 17.22 | 18.2698 | 17.1202 | 20768 | 17.88089904 | SP |
| 12 | 0 | 0 | 16.53 | 18.44 | 15.99 | 10901 | 17.69300234 | SP |
| 26 | 0 | 0 | 15.64 | 18.44 | 15.45 | 8631 | 17.13088388 | SP |
| 52 | 0 | 0 | 16.71 | 18.44 | 13.103 | 7118 | 16.27634251 | SP |
| 156 | 0 | 0 | 92.1 | 126.31 | 13.103 | 5320 | 22.35659168 | SP |
| 260 | 0 | 0 | 44.6 | 126.31 | 13.103 | 3952 | 29.02815124 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 17.6551 | 0 | 0.00 | 17.6551 | 17.6551 | 17.6551 | 0 |
| 1719527400 | 17.6551 | -0.23 | -1.27 | 17.8 | 17.8 | 17.6551 | 640 |
| 1719441000 | 17.8819 | -0.02 | -0.13 | 17.61 | 17.9 | 17.61 | 147815 |
| 1719354600 | 17.9051 | -0.27 | -1.51 | 18.2 | 18.2 | 17.87 | 11142 |
| 1719268200 | 18.18 | 0.26 | 1.45 | 17.89 | 18.2698 | 17.89 | 2578 |
| 1719009000 | 17.92 | 0.04 | 0.22 | 17.8 | 18.01 | 17.8 | 3743 |
| 1718922600 | 17.88 | -0.01 | -0.07 | 17.93 | 17.93 | 17.82 | 187264 |
| 1718749800 | 17.8931 | 0.02 | 0.12 | 17.84 | 17.9099 | 17.84 | 276 |
| 1718663400 | 17.8719 | 0.38 | 2.18 | 17.6 | 17.88 | 17.3815 | 3373 |
| 1718404200 | 17.4909 | -0.01 | -0.07 | 17.34 | 17.4909 | 17.34 | 1405 |
| 1718317800 | 17.5029 | 0.02 | 0.11 | 17.35 | 17.5029 | 17.35 | 642 |
| 1718231400 | 17.4832 | -0.32 | -1.80 | 17.84 | 17.84 | 17.48 | 2260 |
| 1718145000 | 17.803 | -0.04 | -0.21 | 17.75 | 17.803 | 17.75 | 987 |
| 1718058600 | 17.84 | -0.09 | -0.50 | 17.82 | 17.87 | 17.79 | 6209 |
| 1717799400 | 17.9293 | -0.16 | -0.87 | 18.09 | 18.1 | 17.9293 | 1955 |
| 1717713000 | 18.0873 | 0.12 | 0.68 | 17.92 | 18.18 | 17.919 | 1898 |
| 1717626600 | 17.9645 | -0.09 | -0.51 | 17.96 | 18.05 | 17.73 | 5197 |
| 1717540200 | 18.0573 | 0.3 | 1.71 | 17.81 | 18.1 | 17.81 | 7919 |
| 1717453800 | 17.7541 | 0.02 | 0.09 | 17.69 | 17.91 | 17.65 | 2345 |
| 1717194600 | 17.7376 | 0.49 | 2.86 | 17.22 | 17.7376 | 17.1202 | 6946 |
| 1717108200 | 17.2452 | 0.02 | 0.09 | 17.28 | 17.2884 | 17.23 | 1001 |
| 1717021800 | 17.23 | -0.16 | -0.90 | 17.24 | 17.3093 | 17.15 | 20018 |
| 1716935400 | 17.387 | -0.29 | -1.64 | 17.68 | 17.68 | 17.29 | 56831 |
| 1716589800 | 17.6768 | 0.06 | 0.37 | 17.75 | 17.78 | 17.6768 | 3592 |
| 1716503400 | 17.6122 | -0.43 | -2.37 | 17.76 | 17.99 | 17.6122 | 7752 |
| 1716417000 | 18.0394 | -0.14 | -0.77 | 18.09 | 18.09 | 18 | 9241 |
| 1716330600 | 18.18 | 0.2 | 1.09 | 18.14 | 18.18 | 18.0401 | 2210 |
| 1716244200 | 17.9845 | -0.23 | -1.28 | 18.05 | 18.16 | 17.9845 | 2604 |
| 1715985000 | 18.2174 | -0.15 | -0.82 | 18.21 | 18.3 | 18.2 | 6341 |
| 1715898600 | 18.3682 | 0.56 | 3.13 | 18.06 | 18.44 | 18.06 | 19584 |
| 1715812200 | 17.81 | -0.05 | -0.26 | 17.83 | 17.86 | 17.81 | 2227 |
| 1715725800 | 17.8562 | -0 | -0.02 | 17.95 | 17.95 | 17.65 | 2828 |
| 1715639400 | 17.86 | -0.16 | -0.87 | 17.96 | 18.11 | 17.85 | 2937 |
| 1715380200 | 18.0175 | 0.22 | 1.25 | 17.83 | 18.03 | 17.83 | 5313 |
| 1715293800 | 17.7942 | 0.27 | 1.55 | 17.53 | 17.795 | 17.53 | 3290 |
| 1715207400 | 17.522 | -0.08 | -0.47 | 17.59 | 17.6489 | 17.522 | 3333 |
| 1715121000 | 17.6053 | 0.38 | 2.18 | 17.33 | 17.6125 | 17.33 | 2892 |
| 1715034600 | 17.23 | -0.02 | -0.09 | 17.35 | 17.35 | 17.07 | 1903 |
| 1714775400 | 17.2452 | 0.15 | 0.88 | 17.21 | 17.27 | 16.98 | 8211 |
| 1714689000 | 17.0952 | 0.24 | 1.43 | 16.9 | 17.16 | 16.86 | 7103 |
| 1714602600 | 16.855 | -0.25 | -1.43 | 17.06 | 17.06 | 16.7638 | 4642 |
| 1714516200 | 17.1001 | -0.11 | -0.65 | 17.26 | 17.26 | 17.0767 | 2096 |
| 1714429800 | 17.2115 | 0.06 | 0.33 | 17.24 | 17.25 | 17.0399 | 2776 |
| 1714170600 | 17.1554 | -0.03 | -0.16 | 16.99 | 17.28 | 16.99 | 1910 |
| 1714084200 | 17.1835 | -0.06 | -0.33 | 17.2 | 17.38 | 17.12 | 1692 |
| 1713997800 | 17.24 | 0.22 | 1.32 | 16.86 | 17.3 | 16.719999 | 7081 |
| 1713911400 | 17.0153 | 0.04 | 0.21 | 16.94 | 17.03 | 16.93 | 2091 |
| 1713825000 | 16.98 | 0.35 | 2.12 | 16.629999 | 16.99 | 16.575399 | 1987 |
| 1713565800 | 16.6274 | 0.3 | 1.81 | 16.2807 | 16.6274 | 16.2807 | 1036 |
| 1713479400 | 16.3323 | 0.14 | 0.86 | 16.2891 | 16.3323 | 16.2305 | 1373 |
| 1713393000 | 16.192499 | 0.11 | 0.71 | 16.14 | 16.27 | 16.09 | 1372 |
| 1713306600 | 16.078399 | 0.01 | 0.05 | 15.99 | 16.078399 | 15.99 | 1686 |
| 1713220200 | 16.0698 | -0.12 | -0.73 | 16.434999 | 16.434999 | 16.0698 | 1217 |
| 1712961000 | 16.187999 | -0.35 | -2.09 | 16.34 | 16.34 | 16.187999 | 561 |
| 1712874600 | 16.534199 | -0.12 | -0.71 | 16.84 | 16.84 | 16.44 | 2629 |
| 1712788200 | 16.6518 | -0.08 | -0.46 | 16.46 | 16.6518 | 16.41 | 1578 |
| 1712701800 | 16.7295 | 0.16 | 0.95 | 16.6 | 16.7295 | 16.5 | 30156 |
| 1712615400 | 16.5716 | -0.09 | -0.52 | 16.64 | 16.66 | 16.5716 | 2118 |
| 1712356200 | 16.6588 | 0.05 | 0.29 | 16.53 | 16.6588 | 16.4984 | 469 |
| 1712269800 | 16.61 | -0.14 | -0.82 | 16.94 | 16.94 | 16.559999 | 27881 |
| 1712183400 | 16.747399 | -0.42 | -2.46 | 17.04 | 17.04 | 16.739999 | 3143 |
| 1712097000 | 17.17 | -0.16 | -0.95 | 17.23 | 17.23 | 17.0863 | 9934 |
| 1712010600 | 17.3345 | -0.27 | -1.53 | 17.59 | 17.59 | 17.3345 | 694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
