Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF March | UMAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0598 | 0.18% | 33.26 | 05:07:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.20 | 33.1763 | 33.289 | 33.2002 |
UMAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.84 | 33.289 | 32.675 | 33.00 | 7,212 | 0.42 | 1.28% |
| 1 Month | 32.58 | 33.289 | 32.58 | 32.92 | 52,061 | 0.68 | 2.09% |
| 3 Months | 32.21 | 33.289 | 31.655 | 32.57 | 47,881 | 1.05 | 3.26% |
| 6 Months | 31.069 | 33.289 | 31.069 | 32.34 | 50,191 | 2.19 | 7.05% |
| 1 Year | 29.4841 | 33.289 | 29.0989 | 31.81 | 32,404 | 3.78 | 12.81% |
| 3 Years | 28.9929 | 33.289 | 27.56 | 29.97 | 25,256 | 4.27 | 14.72% |
| 5 Years | 26.4032 | 33.289 | 23.15 | 29.14 | 22,846 | 6.86 | 25.97% |
UMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 33.2002 | 0.00 | 0.00% | 33.27 | 33.27 | 33.17 | 2,893 |
| 06 Jun 2024 | 33.2015 | 0.22 | 0.65% | 33.11 | 33.2015 | 33.03 | 4,725 |
| 05 Jun 2024 | 32.9857 | 0.02 | 0.05% | 32.96 | 33.02 | 32.86 | 11,275 |
| 04 Jun 2024 | 32.97 | 0.08 | 0.24% | 33.00 | 33.00 | 32.82 | 7,582 |
| 01 Jun 2024 | 32.89 | 0.11 | 0.34% | 32.84 | 32.89 | 32.675 | 9,586 |
| 31 May 2024 | 32.7798 | -0.10 | -0.30% | 32.88 | 32.88 | 32.7798 | 3,326 |
| 30 May 2024 | 32.88 | -0.13 | -0.39% | 32.85 | 32.9599 | 32.85 | 5,624 |
| 29 May 2024 | 33.0079 | 0.00 | -0.01% | 33.0106 | 33.0699 | 32.97 | 3,191 |
| 25 May 2024 | 33.0106 | 0.15 | 0.47% | 32.90 | 33.05 | 32.90 | 56,400 |
| 24 May 2024 | 32.8561 | -0.11 | -0.35% | 33.08 | 33.08 | 32.83 | 5,206 |
| 23 May 2024 | 32.9701 | -0.07 | -0.23% | 33.0447 | 33.08 | 32.93 | 17,923 |
| 22 May 2024 | 33.0447 | 0.06 | 0.18% | 32.99 | 33.06 | 32.97 | 5,557 |
| 21 May 2024 | 32.9844 | 0.04 | 0.13% | 33.00 | 33.06 | 32.89 | 2,912 |
| 18 May 2024 | 32.9418 | 0.01 | 0.04% | 32.88 | 32.97 | 32.88 | 2,268 |
| 17 May 2024 | 32.928 | -0.02 | -0.06% | 32.947 | 32.976 | 32.91 | 793,944 |
| 16 May 2024 | 32.947 | 0.22 | 0.68% | 32.725 | 32.947 | 32.725 | 8,448 |
| 15 May 2024 | 32.725 | 0.11 | 0.32% | 32.62 | 32.76 | 32.62 | 26,749 |
| 14 May 2024 | 32.62 | -0.01 | -0.05% | 32.61 | 32.67 | 32.5801 | 14,479 |
| 11 May 2024 | 32.6347 | 0.05 | 0.17% | 32.58 | 32.699 | 32.58 | 7,002 |
| 10 May 2024 | 32.58 | 0.06 | 0.18% | 32.47 | 32.60 | 32.47 | 4,105 |
| 09 May 2024 | 32.52 | 0.00 | 0.00% | 32.44 | 32.52 | 32.4101 | 4,429 |
| 08 May 2024 | 32.52 | 0.09 | 0.27% | 32.50 | 32.5299 | 32.45 | 22,353 |
