We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.31634679021 | 30.22 | 30.9 | 29.0009 | 3310 | 29.78992866 | SP |
| 4 | 2.21 | 7.69766631836 | 28.71 | 31.43 | 28.48 | 5725 | 29.63167657 | SP |
| 12 | -2.11 | -6.38813200121 | 33.03 | 34.98 | 28.48 | 6319 | 31.49866476 | SP |
| 26 | 3.51 | 12.8055454214 | 27.41 | 36 | 27.41 | 6508 | 31.54691236 | SP |
| 52 | 3.51 | 12.8055454214 | 27.41 | 36 | 27.41 | 6508 | 31.54691236 | SP |
| 156 | 3.51 | 12.8055454214 | 27.41 | 36 | 27.41 | 6508 | 31.54691236 | SP |
| 260 | 3.51 | 12.8055454214 | 27.41 | 36 | 27.41 | 6508 | 31.54691236 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 30.92 | 0.68 | 2.25 | 30.72 | 31.0299 | 30.479 | 3597 |
| 1737070200 | 30.2385 | 0.01 | 0.03 | 30.9 | 30.9 | 30.015 | 2537 |
| 1736983800 | 30.23 | 0.6 | 2.02 | 29.945 | 30.2684 | 29.945 | 3521 |
| 1736897400 | 29.6315 | 0.51 | 1.74 | 29.75 | 29.75 | 29.6 | 3790 |
| 1736811000 | 29.1233 | -0.48 | -1.63 | 29.48 | 29.48 | 29.0009 | 1759 |
| 1736551800 | 29.605 | -0.14 | -0.47 | 30.22 | 30.22 | 29.37 | 4945 |
| 1736379000 | 29.7452 | -0.6 | -1.97 | 29.92 | 29.92 | 29.3542 | 6012 |
| 1736292600 | 30.343 | -0.76 | -2.43 | 31.4 | 31.4 | 30.343 | 7187 |
| 1736206200 | 31.0994 | 0.52 | 1.68 | 31.17 | 31.43 | 30.95 | 11228 |
| 1735947000 | 30.5841 | 0.81 | 2.73 | 30.1 | 30.6399 | 30.1 | 4543 |
| 1735860600 | 29.7717 | 1.17 | 4.08 | 28.94 | 29.7717 | 28.83 | 4101 |
| 1735687800 | 28.6052 | -0.27 | -0.94 | 28.49 | 29 | 28.48 | 10659 |
| 1735601400 | 28.8762 | -0.34 | -1.17 | 28.99 | 29.04 | 28.6 | 10093 |
| 1735342200 | 29.2181 | -0.01 | -0.03 | 29.35 | 29.35 | 28.972 | 1045 |
| 1735255800 | 29.226 | 0 | 0.01 | 29 | 29.7 | 29 | 11201 |
| 1735077840 | 29.2219 | -0.08 | -0.26 | 29.04 | 29.275 | 29.04 | 1356 |
| 1734996600 | 29.299 | 0.4 | 1.39 | 29.2 | 29.299 | 28.8 | 10598 |
| 1734737400 | 28.897 | -0.07 | -0.25 | 28.71 | 29.3155 | 28.71 | 2999 |
| 1734651000 | 28.97 | 0.22 | 0.77 | 29.62 | 29.62 | 28.67 | 6386 |
| 1734564600 | 28.7484 | -1.05 | -3.53 | 30.16 | 30.2 | 28.7484 | 6261 |
| 1734478200 | 29.7998 | -0.39 | -1.29 | 31.12 | 31.12 | 29.28 | 3068 |
| 1734391800 | 30.19 | -0.19 | -0.64 | 31.28 | 31.28 | 29.59 | 7837 |
| 1734132600 | 30.3839 | -0.58 | -1.86 | 31.05 | 31.05 | 30.2996 | 3513 |
| 1734046200 | 30.96 | -0.5 | -1.58 | 31.31 | 31.46 | 30.91 | 6304 |
| 1733959800 | 31.4558 | 0.35 | 1.12 | 31.11 | 31.56 | 30.81 | 4589 |
| 1733873400 | 31.1062 | -0.59 | -1.86 | 31.66 | 31.66 | 31.1062 | 6758 |
| 1733787000 | 31.6943 | -1.04 | -3.19 | 33.439999 | 33.439999 | 31.6943 | 4030 |
| 1733527800 | 32.737699 | -0.04 | -0.11 | 32.92 | 32.92 | 32.45 | 5309 |
| 1733441400 | 32.772799 | 0.14 | 0.44 | 32.21 | 32.93 | 32.1839 | 6032 |
| 1733355000 | 32.63 | 0.09 | 0.28 | 33.07 | 33.299999 | 32.24 | 7462 |
| 1733268600 | 32.5384 | -0.7 | -2.11 | 32.96 | 33.049999 | 32.369999 | 4978 |
| 1733182200 | 33.24 | -0.94 | -2.74 | 34.46 | 34.46 | 33 | 17686 |
| 1732917840 | 34.1769 | 1 | 3.01 | 33.43 | 34.94 | 33.43 | 10783 |
| 1732750200 | 33.1785 | -0.08 | -0.25 | 32.759999 | 33.68 | 32.759999 | 7892 |
| 1732663800 | 33.259999 | -0.03 | -0.09 | 33.049999 | 33.549999 | 32.99 | 3684 |
| 1732577400 | 33.2903 | -1.3 | -3.75 | 34.98 | 35 | 33 | 14814 |
| 1732318200 | 34.5875 | 0.49 | 1.43 | 34.53 | 35.19 | 33.88 | 6746 |
| 1732231800 | 34.1014 | 1.28 | 3.90 | 33.159999 | 34.13 | 32.43 | 7913 |
| 1732145400 | 32.82 | -0.1 | -0.32 | 33.02 | 33.22 | 32.2487 | 3624 |
| 1732059000 | 32.924999 | 0.38 | 1.16 | 33.22 | 33.22 | 32.34 | 5345 |
| 1731972600 | 32.5476 | 1.87 | 6.10 | 31.16 | 32.71 | 31.16 | 6939 |
| 1731713400 | 30.675 | -0.55 | -1.77 | 30.96 | 31.46 | 30.2569 | 3318 |
| 1731627000 | 31.2281 | -0.05 | -0.16 | 31.63 | 31.67 | 31.1282 | 7929 |
| 1731540600 | 31.2769 | -0.33 | -1.05 | 31.62 | 32.1299 | 31.2769 | 8226 |
| 1731454200 | 31.61 | -0.52 | -1.62 | 31.52 | 31.85 | 30.76 | 11190 |
| 1731367800 | 32.1318 | -0.2 | -0.61 | 32.61 | 32.61 | 31.55 | 5199 |
| 1731108600 | 32.3293 | -0.36 | -1.10 | 32.409999 | 32.75 | 31.9265 | 8538 |
| 1731022200 | 32.6905 | 1.34 | 4.29 | 31.97 | 32.759999 | 31.38 | 8164 |
| 1730935800 | 31.3469 | 0.74 | 2.40 | 31.12 | 31.3469 | 30.8 | 6487 |
| 1730849400 | 30.6111 | 0.3 | 1.00 | 31.74 | 31.74 | 30.44 | 1221 |
| 1730763000 | 30.3083 | -1.89 | -5.86 | 31.41 | 31.41 | 30.15 | 8146 |
| 1730500200 | 32.1963 | -0.2 | -0.63 | 32.86 | 32.86 | 32.1963 | 2079 |
| 1730413800 | 32.4 | -0.37 | -1.12 | 32.79 | 32.79 | 31.92 | 3895 |
| 1730327400 | 32.7671 | -0.38 | -1.15 | 33.61 | 33.61 | 32.58 | 8013 |
| 1730241000 | 33.1473 | -0.12 | -0.37 | 33.15 | 33.259999 | 32.549999 | 5619 |
| 1730154600 | 33.2697 | 0.84 | 2.58 | 33.47 | 33.67 | 32.43 | 8906 |
| 1729895400 | 32.4316 | 0.01 | 0.02 | 33.03 | 33.119999 | 32.4316 | 3621 |
| 1729809000 | 32.424 | -0.11 | -0.34 | 32.6 | 32.652299 | 32.314999 | 5888 |
| 1729722600 | 32.534 | -0.94 | -2.80 | 34.28 | 34.28 | 32.1899 | 7422 |
| 1729636200 | 33.472499 | -0.19 | -0.55 | 35.25 | 36 | 33.071599 | 9203 |
| 1729549800 | 33.6591 | -0.12 | -0.36 | 35.18 | 35.52 | 33.38 | 15785 |
| 1729290600 | 33.7797 | 1.02 | 3.11 | 32.95 | 34 | 32.4369 | 19975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
