We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9104 | -4.4552238806 | 42.88 | 43.06 | 40.45 | 33367 | 41.32684857 | SP |
| 4 | 0.0396 | 0.096750549719 | 40.93 | 43.98 | 40.45 | 27836 | 42.06192741 | SP |
| 12 | 2.0396 | 5.23914718726 | 38.93 | 43.98 | 37.9731 | 19767 | 41.09315624 | SP |
| 26 | 6.7096 | 19.5843549329 | 34.26 | 43.98 | 31.84 | 11751 | 39.5817015 | SP |
| 52 | 11.5696 | 39.3523809524 | 29.4 | 43.98 | 28.2104 | 9181 | 36.74757872 | SP |
| 156 | 16.0996 | 64.735022115 | 24.87 | 43.98 | 23.92 | 7798 | 31.21812511 | SP |
| 260 | 18.7529 | 84.4090256429 | 22.2167 | 43.98 | 8.25 | 6606 | 27.65138184 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 40.9696 | -1.03 | -2.44 | 41.95 | 41.95 | 40.9696 | 25623 |
| 1738279800 | 41.995 | 0.67 | 1.62 | 41.62 | 42.04 | 41.62 | 13318 |
| 1738193400 | 41.3238 | 0.2 | 0.49 | 40.99 | 41.46 | 40.99 | 36257 |
| 1738107000 | 41.1219 | 0.41 | 1.02 | 40.8 | 41.155 | 40.45 | 14267 |
| 1738020600 | 40.707 | -2.06 | -4.83 | 42.18 | 42.18 | 40.51 | 74914 |
| 1737761400 | 42.7717 | -0.26 | -0.60 | 42.88 | 43.06 | 42.7 | 28080 |
| 1737675000 | 43.03 | 0 | 0.00 | 43.03 | 43.03 | 43.03 | 0 |
| 1737588600 | 43.03 | -0.75 | -1.72 | 43.94 | 43.94 | 43.03 | 43151 |
| 1737502200 | 43.7827 | 0.51 | 1.19 | 43.54 | 43.98 | 43.51 | 36877 |
| 1737156600 | 43.2697 | 0.32 | 0.74 | 42.98 | 43.3792 | 42.98 | 87009 |
| 1737070200 | 42.95 | 0.74 | 1.76 | 42.27 | 42.95 | 42.24 | 17255 |
| 1736983800 | 42.2059 | 0.3 | 0.72 | 42.52 | 42.52 | 42.12 | 13149 |
| 1736897400 | 41.9024 | 0.92 | 2.25 | 41.04 | 42.05 | 40.9722 | 34557 |
| 1736811000 | 40.9807 | 0.28 | 0.69 | 40.75 | 41.12 | 40.75 | 10335 |
| 1736551800 | 40.6999 | -0.3 | -0.73 | 41.3 | 41.3 | 40.53 | 11391 |
| 1736379000 | 40.9996 | 0.47 | 1.15 | 40.47 | 40.9996 | 40.47 | 10989 |
| 1736292600 | 40.5333 | -0.14 | -0.33 | 40.82 | 40.915 | 40.4501 | 8380 |
| 1736206200 | 40.6692 | -0.26 | -0.62 | 41.23 | 41.305 | 40.645 | 15280 |
| 1735947000 | 40.9248 | 0.3 | 0.75 | 40.93 | 41.07 | 40.84 | 22941 |
| 1735860600 | 40.62 | 0.84 | 2.11 | 40.15 | 40.68 | 40.12 | 13561 |
| 1735687800 | 39.7792 | 0.13 | 0.33 | 39.82 | 39.95 | 39.6073 | 8285 |
| 1735601400 | 39.6488 | 0.3 | 0.75 | 39.25 | 39.7489 | 39.1206 | 6320 |
| 1735342200 | 39.3527 | -0.16 | -0.40 | 39.33 | 39.3527 | 39.1153 | 9386 |
| 1735255800 | 39.51 | -0.38 | -0.95 | 39.92 | 39.92 | 39.42 | 10626 |
| 1735077840 | 39.8892 | 0.41 | 1.04 | 39.69 | 39.89 | 39.61 | 1205 |
| 1734996600 | 39.4768 | 0.45 | 1.15 | 39.14 | 39.4768 | 38.86 | 8655 |
| 1734737400 | 39.0282 | 0.89 | 2.33 | 38.08 | 39.03 | 38.08 | 11385 |
| 1734651000 | 38.14 | 0.17 | 0.44 | 38.38 | 38.5921 | 38.06 | 21721 |
| 1734564600 | 37.9731 | -1.2 | -3.06 | 39.24 | 39.24 | 37.9731 | 8010 |
| 1734478200 | 39.17 | -0.24 | -0.60 | 39.07 | 39.18 | 38.79 | 53700 |
| 1734391800 | 39.4066 | -0.56 | -1.40 | 40 | 40 | 39.355 | 24973 |
| 1734132600 | 39.9671 | -0.17 | -0.43 | 40.27 | 40.3111 | 39.85 | 6330 |
| 1734046200 | 40.1384 | -0.16 | -0.39 | 40.2 | 40.325 | 40.07 | 2453 |
| 1733959800 | 40.296 | 0.48 | 1.20 | 40.07 | 40.51 | 40.07 | 7612 |
| 1733873400 | 39.8171 | -0.22 | -0.54 | 40.17 | 40.26 | 39.7501 | 15936 |
| 1733787000 | 40.033 | -0.93 | -2.28 | 41.16 | 41.16 | 40.03 | 26098 |
| 1733527800 | 40.965 | -0.5 | -1.19 | 41.31 | 41.31 | 40.7401 | 22952 |
| 1733441400 | 41.46 | 0.61 | 1.50 | 40.96 | 41.6299 | 40.96 | 13691 |
| 1733355000 | 40.8491 | -0.19 | -0.47 | 41.03 | 41.22 | 40.551 | 45649 |
| 1733268600 | 41.04 | 0.1 | 0.24 | 41.1 | 41.195 | 40.775 | 18471 |
| 1733182200 | 40.9427 | -0.92 | -2.21 | 43.87 | 43.87 | 40.73 | 33039 |
| 1732917840 | 41.8673 | 0.52 | 1.25 | 41.63 | 41.9385 | 41.63 | 3535 |
| 1732750200 | 41.35 | 0.09 | 0.22 | 41.5 | 41.545 | 41.3182 | 13477 |
| 1732663800 | 41.2607 | 0.2 | 0.49 | 41 | 41.2607 | 41 | 6026 |
| 1732577400 | 41.06 | -0.83 | -1.97 | 42 | 42.1 | 40.7972 | 33984 |
| 1732318200 | 41.887 | 0.11 | 0.27 | 43.78 | 43.78 | 41.7842 | 61191 |
| 1732231800 | 41.7748 | 0.89 | 2.19 | 41.05 | 41.7991 | 40.9615 | 10083 |
| 1732145400 | 40.8801 | -0.04 | -0.09 | 40.92 | 40.9221 | 40.6573 | 7045 |
| 1732059000 | 40.9166 | 0.49 | 1.22 | 40.5 | 40.93 | 40.42 | 11233 |
| 1731972600 | 40.4253 | 0.55 | 1.37 | 40.03 | 40.488642 | 40.03 | 17749 |
| 1731713400 | 39.88 | 0.34 | 0.85 | 39.56 | 39.895 | 39.56 | 17904 |
| 1731627000 | 39.5437 | 0.26 | 0.65 | 39.52 | 39.5437 | 39.3001 | 10920 |
| 1731540600 | 39.288 | -0.27 | -0.68 | 39.62 | 39.62 | 39.288 | 9669 |
| 1731454200 | 39.5562 | -0.35 | -0.87 | 39.93 | 39.93 | 39.37 | 13736 |
| 1731367800 | 39.902 | 0.7 | 1.79 | 39.27 | 39.93 | 39.27 | 12944 |
| 1731108600 | 39.1994 | 0.25 | 0.64 | 38.93 | 39.1994 | 38.93 | 2275 |
| 1731022200 | 38.9488 | 0.35 | 0.90 | 38.82 | 39.05 | 38.7685 | 13274 |
| 1730935800 | 38.6026 | 1.35 | 3.61 | 38.19 | 38.675 | 38.03 | 10775 |
| 1730849400 | 37.2566 | 0.71 | 1.95 | 36.66 | 37.26 | 36.66 | 3737 |
| 1730763000 | 36.5435 | 0.35 | 0.96 | 36.38 | 36.5435 | 36.34 | 8931 |
| 1730500200 | 36.1962 | -0.38 | -1.05 | 36.73 | 36.73 | 36.1962 | 2432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
