Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.444 | 1.08504398827 | 40.92 | 43.78 | 40.6573 | 23666 | 41.54808245 | SP |
| 4 | 4.784 | 13.0781848004 | 36.58 | 43.78 | 36.1962 | 13266 | 40.22477022 | SP |
| 12 | 6.954 | 20.2092414996 | 34.41 | 43.78 | 33.87 | 8419 | 38.28741352 | SP |
| 26 | 9.404 | 29.4242803504 | 31.96 | 43.78 | 31.4301 | 7255 | 36.02277766 | SP |
| 52 | 12.754 | 44.5788185949 | 28.61 | 43.78 | 27.99 | 7448 | 32.95512929 | SP |
| 156 | 16.744 | 68.0097481722 | 24.62 | 43.78 | 22.15 | 6981 | 29.25471003 | SP |
| 260 | 19.304 | 87.5067996374 | 22.06 | 43.78 | 8.25 | 6037 | 26.01633996 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 41.2607 | 0.2 | 0.49 | 41 | 41.2607 | 41 | 6026 |
| 1732577400 | 41.06 | -0.83 | -1.97 | 42 | 42.1 | 40.7972 | 33984 |
| 1732318200 | 41.887 | 0.11 | 0.27 | 43.78 | 43.78 | 41.7842 | 61191 |
| 1732231800 | 41.7748 | 0.89 | 2.19 | 41.05 | 41.7991 | 40.9615 | 10083 |
| 1732145400 | 40.8801 | -0.04 | -0.09 | 40.92 | 40.9221 | 40.6573 | 7045 |
| 1732059000 | 40.9166 | 0.49 | 1.22 | 40.5 | 40.93 | 40.42 | 11233 |
| 1731972600 | 40.4253 | 0.55 | 1.37 | 40.03 | 40.488642 | 40.03 | 17749 |
| 1731713400 | 39.88 | 0.34 | 0.85 | 39.56 | 39.895 | 39.56 | 17904 |
| 1731627000 | 39.5437 | 0.26 | 0.65 | 39.52 | 39.5437 | 39.3001 | 10920 |
| 1731540600 | 39.288 | -0.27 | -0.68 | 39.62 | 39.62 | 39.288 | 9669 |
| 1731454200 | 39.5562 | -0.35 | -0.87 | 39.93 | 39.93 | 39.37 | 13736 |
| 1731367800 | 39.902 | 0.7 | 1.79 | 39.27 | 39.93 | 39.27 | 12944 |
| 1731108600 | 39.1994 | 0.25 | 0.64 | 38.93 | 39.1994 | 38.93 | 2275 |
| 1731022200 | 38.9488 | 0.35 | 0.90 | 38.82 | 39.05 | 38.7685 | 13274 |
| 1730935800 | 38.6026 | 1.35 | 3.61 | 38.19 | 38.675 | 38.03 | 10775 |
| 1730849400 | 37.2566 | 0.71 | 1.95 | 36.66 | 37.26 | 36.66 | 3737 |
| 1730763000 | 36.5435 | 0.35 | 0.96 | 36.38 | 36.5435 | 36.34 | 8931 |
| 1730500200 | 36.1962 | -0.38 | -1.05 | 36.73 | 36.73 | 36.1962 | 2432 |
| 1730413800 | 36.58 | -0.07 | -0.18 | 36.75 | 36.8 | 36.53 | 7685 |
| 1730327400 | 36.6454 | 0.18 | 0.49 | 36.58 | 36.6699 | 36.51 | 3733 |
| 1730241000 | 36.4656 | -0.21 | -0.58 | 36.64 | 36.64 | 36.24 | 7051 |
| 1730154600 | 36.68 | -0.09 | -0.26 | 36.51 | 36.68 | 36.45 | 12258 |
| 1729895400 | 36.7745 | -0.13 | -0.34 | 37.14 | 37.14 | 36.7 | 5047 |
| 1729809000 | 36.9 | 0.17 | 0.47 | 36.71 | 36.94 | 36.6803 | 9128 |
| 1729722600 | 36.7278 | -0.21 | -0.57 | 36.82 | 36.84 | 36.6163 | 4056 |
| 1729636200 | 36.94 | 0.15 | 0.40 | 36.72 | 36.95 | 36.72 | 45779 |
| 1729549800 | 36.791 | -0.28 | -0.77 | 37.18 | 37.18 | 36.7016 | 5391 |
| 1729290600 | 37.0749 | 0.12 | 0.32 | 37.05 | 37.0749 | 36.83 | 10971 |
| 1729204200 | 36.9564 | -0.08 | -0.21 | 37 | 37.05 | 36.93 | 2518 |
| 1729117800 | 37.0359 | 0.3 | 0.81 | 36.81 | 37.17 | 36.81 | 3282 |
| 1729031400 | 36.7374 | -0.4 | -1.09 | 36.83 | 36.83 | 36.7374 | 7304 |
| 1728945000 | 37.1415 | 0.16 | 0.43 | 36.96 | 37.1415 | 36.96 | 3371 |
| 1728685800 | 36.9817 | 0.54 | 1.48 | 36.43 | 36.9817 | 36.43 | 4466 |
| 1728599400 | 36.4408 | 0.04 | 0.12 | 36.37 | 36.54 | 36.37 | 644 |
| 1728513000 | 36.3971 | 0.33 | 0.93 | 35.9 | 36.3971 | 35.9 | 5468 |
| 1728426600 | 36.0634 | -0.4 | -1.09 | 36.33 | 36.33 | 35.96 | 3237 |
| 1728340200 | 36.4616 | -0.09 | -0.25 | 36.65 | 36.6858 | 36.3936 | 9834 |
| 1728081000 | 36.5533 | 0.45 | 1.24 | 36.28 | 36.5533 | 36.28 | 5210 |
| 1727994600 | 36.1062 | 0.39 | 1.09 | 35.71 | 36.15 | 35.71 | 11872 |
| 1727908200 | 35.7165 | 0.3 | 0.84 | 35.59 | 35.72 | 35.45 | 3497 |
| 1727821800 | 35.4199 | 0.41 | 1.17 | 34.94 | 35.4199 | 34.94 | 3035 |
| 1727735400 | 35.012 | 0.08 | 0.22 | 34.93 | 35.012 | 34.7 | 2472 |
| 1727476200 | 34.9351 | 0.23 | 0.66 | 34.75 | 34.9351 | 34.75 | 2555 |
| 1727389800 | 34.707 | -0.77 | -2.16 | 35.24 | 35.24 | 34.707 | 2233 |
| 1727303400 | 35.4748 | -0.1 | -0.28 | 35.57 | 35.64 | 35.39 | 1629 |
| 1727217000 | 35.5743 | 0 | 0.01 | 35.77 | 35.77 | 35.442 | 6696 |
| 1727130600 | 35.5716 | 0.5 | 1.42 | 35.13 | 35.5716 | 35.13 | 1555 |
| 1726871400 | 35.0727 | 0.09 | 0.25 | 34.99 | 35.15 | 34.99 | 577 |
| 1726785000 | 34.9866 | -0.08 | -0.22 | 35.44 | 35.44 | 34.9866 | 978 |
| 1726698600 | 35.0635 | -0.13 | -0.38 | 35.2 | 35.2937 | 35.0635 | 1671 |
| 1726612200 | 35.1958 | 0.01 | 0.04 | 35.25 | 35.29 | 35.12 | 575 |
| 1726525800 | 35.1812 | 0.49 | 1.41 | 34.93 | 35.39 | 34.89 | 36160 |
| 1726266600 | 34.691 | 0.4 | 1.16 | 34.37 | 34.691 | 34.37 | 1001 |
| 1726180200 | 34.292 | 0.26 | 0.75 | 34.11 | 34.3183 | 34.11 | 1570 |
| 1726093800 | 34.0362 | -0.03 | -0.08 | 34.03 | 34.05 | 34.02 | 1353 |
| 1726007400 | 34.0635 | -0.07 | -0.20 | 34.2 | 34.2 | 33.87 | 598 |
| 1725921000 | 34.133 | -0.08 | -0.24 | 34.29 | 34.29 | 34.13 | 2666 |
| 1725661800 | 34.2138 | -0.31 | -0.89 | 34.61 | 34.72 | 34.12 | 8051 |
| 1725575400 | 34.52 | 0.21 | 0.62 | 34.43 | 34.59 | 34.43 | 2041 |
| 1725489000 | 34.3071 | -0.14 | -0.42 | 34.41 | 34.53 | 34.3071 | 2039 |
| 1725402600 | 34.4511 | -0.31 | -0.89 | 34.36 | 34.46 | 34.15 | 1644 |
| 1725057000 | 34.76 | 0.22 | 0.63 | 34.4 | 34.81 | 34.35 | 884 |
| 1724970600 | 34.5417 | 0.44 | 1.29 | 34.35 | 34.5988 | 34.28 | 2090 |
| 1724884200 | 34.101 | -0.26 | -0.76 | 34.36 | 34.36 | 34.0301 | 2496 |
| 1724797800 | 34.3611 | -0.21 | -0.62 | 34.52 | 34.52 | 34.3213 | 4405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
