We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0992457324335 | 50.38 | 50.43 | 50.37 | 3443045 | 50.39853083 | SP |
| 4 | 0.01 | 0.0198333994447 | 50.42 | 50.5 | 50.31 | 4104585 | 50.4023256 | SP |
| 12 | 0.02 | 0.0396746677247 | 50.41 | 50.5 | 50.26 | 4635581 | 50.37916984 | SP |
| 26 | 0.08 | 0.158887785501 | 50.35 | 50.5 | 50.19 | 4246664 | 50.35044899 | SP |
| 52 | 0.04 | 0.0793808295297 | 50.39 | 50.53 | 50.19 | 4083853 | 50.36317614 | SP |
| 156 | 25.29 | 100.596658711 | 25.14 | 50.53 | 25.12 | 3783203 | 50.00446755 | SP |
| 260 | 25.31 | 100.756369427 | 25.12 | 50.53 | 25.03 | 2502168 | 47.46663879 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 50.43 | 0.02 | 0.03 | 50.42 | 50.43 | 50.42 | 3275938 |
| 1739316600 | 50.4133 | 0 | 0.01 | 50.42 | 50.42 | 50.41 | 3214233 |
| 1739230200 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 4018818 |
| 1738971000 | 50.4 | 0.01 | 0.02 | 50.4 | 50.41 | 50.4 | 2900679 |
| 1738884600 | 50.39 | 0.01 | 0.02 | 50.39 | 50.39 | 50.38 | 3340029 |
| 1738798200 | 50.38 | 0.01 | 0.02 | 50.38 | 50.38 | 50.37 | 3741468 |
| 1738711800 | 50.37 | 0.01 | 0.02 | 50.38 | 50.38 | 50.37 | 3871218 |
| 1738625400 | 50.36 | 0 | 0.00 | 50.37 | 50.37 | 50.36 | 6844270 |
| 1738366200 | 50.36 | 0.02 | 0.04 | 50.35 | 50.36 | 50.35 | 5100249 |
| 1738279800 | 50.34 | 0 | 0.00 | 50.34 | 50.35 | 50.34 | 4963001 |
| 1738193400 | 50.34 | 0.01 | 0.02 | 50.34 | 50.34 | 50.32 | 3130438 |
| 1738107000 | 50.33 | -0.16 | -0.32 | 50.32 | 50.33 | 50.31 | 3914370 |
| 1738020600 | 50.49 | 0.01 | 0.02 | 50.49 | 50.5 | 50.48 | 3721204 |
| 1737761400 | 50.48 | 0.03 | 0.06 | 50.48 | 50.49 | 50.48 | 3433844 |
| 1737675000 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1737588600 | 50.45 | -0.01 | -0.02 | 50.46 | 50.46 | 50.45 | 4908289 |
| 1737502200 | 50.46 | 0.01 | 0.02 | 50.445 | 50.46 | 50.44 | 5334998 |
| 1737156600 | 50.45 | 0.03 | 0.06 | 50.45 | 50.45 | 50.44 | 4218614 |
| 1737070200 | 50.42 | -0.01 | -0.01 | 50.43 | 50.43 | 50.42 | 3217572 |
| 1736983800 | 50.425 | -0.01 | -0.01 | 50.42 | 50.43 | 50.42 | 4009235 |
| 1736897400 | 50.43 | 0.02 | 0.04 | 50.41 | 50.43 | 50.4 | 4223885 |
| 1736811000 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 5065337 |
| 1736551800 | 50.4 | 0.03 | 0.06 | 50.3828 | 50.4 | 50.38 | 16247597 |
| 1736379000 | 50.37 | 0.01 | 0.02 | 50.37 | 50.37 | 50.36 | 3452201 |
| 1736292600 | 50.36 | 0.01 | 0.02 | 50.345 | 50.36 | 50.34 | 3756202 |
| 1736206200 | 50.35 | 0.01 | 0.02 | 50.35 | 50.35 | 50.34 | 3058358 |
| 1735947000 | 50.34 | 0.01 | 0.02 | 50.335 | 50.35 | 50.33 | 5500128 |
| 1735860600 | 50.33 | 0.01 | 0.02 | 50.31 | 50.33 | 50.31 | 6612467 |
| 1735687800 | 50.32 | 0.02 | 0.04 | 50.3 | 50.35 | 50.3 | 7577604 |
| 1735601400 | 50.3 | 0.01 | 0.02 | 50.3 | 50.3 | 50.29 | 4095480 |
| 1735342200 | 50.29 | 0.01 | 0.02 | 50.28 | 50.29 | 50.28 | 5537939 |
| 1735255800 | 50.28 | -0.18 | -0.36 | 50.27 | 50.28 | 50.26 | 4323310 |
| 1735077840 | 50.46 | 0 | 0.00 | 50.46 | 50.47 | 50.46 | 4232094 |
| 1734996600 | 50.46 | 0.01 | 0.02 | 50.45 | 50.46 | 50.45 | 3877492 |
| 1734737400 | 50.45 | 0.02 | 0.04 | 50.44 | 50.45 | 50.44 | 4670856 |
| 1734651000 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 4854952 |
| 1734564600 | 50.42 | 0.01 | 0.02 | 50.42 | 50.42 | 50.4 | 6297795 |
| 1734478200 | 50.41 | 0.01 | 0.02 | 50.4 | 50.41 | 50.4 | 16701945 |
| 1734391800 | 50.4 | 0.01 | 0.02 | 50.39 | 50.4 | 50.39 | 6869660 |
| 1734132600 | 50.39 | 0.01 | 0.02 | 50.39 | 50.4 | 50.39 | 3269025 |
| 1734046200 | 50.38 | 0.02 | 0.04 | 50.3601 | 50.38 | 50.36 | 3904814 |
| 1733959800 | 50.36 | 0.01 | 0.02 | 50.3601 | 50.37 | 50.36 | 2410121 |
| 1733873400 | 50.35 | 0 | 0.00 | 50.3545 | 50.36 | 50.35 | 3124080 |
| 1733787000 | 50.35 | 0.01 | 0.02 | 50.34 | 50.35 | 50.34 | 4369675 |
| 1733527800 | 50.34 | 0.01 | 0.02 | 50.34 | 50.34 | 50.33 | 4501484 |
| 1733441400 | 50.33 | 0.01 | 0.02 | 50.32 | 50.33 | 50.32 | 2750887 |
| 1733355000 | 50.32 | 0.02 | 0.04 | 50.32 | 50.32 | 50.31 | 2427641 |
| 1733268600 | 50.3 | -0.01 | -0.02 | 50.31 | 50.32 | 50.3 | 2576089 |
| 1733182200 | 50.31 | 0.01 | 0.02 | 50.3 | 50.31 | 50.3 | 5215949 |
| 1732917840 | 50.3 | 0.01 | 0.02 | 50.31 | 50.31 | 50.29 | 2531494 |
| 1732750200 | 50.29 | 0.01 | 0.02 | 50.28 | 50.29 | 50.28 | 3491136 |
| 1732663800 | 50.28 | 0.01 | 0.02 | 50.28 | 50.28 | 50.27 | 5203579 |
| 1732577400 | 50.27 | -0.18 | -0.36 | 50.27 | 50.27 | 50.26 | 3775700 |
| 1732318200 | 50.45 | 0.02 | 0.04 | 50.44 | 50.46 | 50.44 | 3724105 |
| 1732231800 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 2904216 |
| 1732145400 | 50.42 | 0.01 | 0.02 | 50.41 | 50.42 | 50.41 | 3303525 |
| 1732059000 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 4121366 |
| 1731972600 | 50.4 | 0.01 | 0.02 | 50.4 | 50.4 | 50.39 | 3578504 |
| 1731713400 | 50.39 | 0.02 | 0.04 | 50.39 | 50.39 | 50.38 | 2962726 |
| 1731627000 | 50.37 | 0.01 | 0.02 | 50.36 | 50.37 | 50.36 | 5079890 |
| 1731540600 | 50.36 | 0.02 | 0.04 | 50.35 | 50.36 | 50.35 | 2940744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
