Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Floating Rate Treasury Fund | USFR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.47 | 50.46 | 50.47 | 50.46 | 50.45 |
USFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.41 | 50.47 | 50.41 | 50.43 | 3,477,243 | 0.05 | 0.10% |
| 1 Month | 50.49 | 50.53 | 50.30 | 50.39 | 3,698,116 | -0.03 | -0.06% |
| 3 Months | 50.26 | 50.53 | 50.25 | 50.39 | 3,928,220 | 0.20 | 0.40% |
| 6 Months | 50.40 | 50.53 | 50.21 | 50.36 | 3,949,771 | 0.06 | 0.12% |
| 1 Year | 50.45 | 50.53 | 50.21 | 50.37 | 4,198,886 | 0.01 | 0.02% |
| 3 Years | 25.10 | 50.53 | 25.09 | 48.76 | 2,982,105 | 25.36 | 101.04% |
| 5 Years | 25.12 | 50.53 | 25.02 | 45.68 | 2,045,995 | 25.34 | 100.88% |
USFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 50.46 | 0.01 | 0.02% | 50.47 | 50.47 | 50.46 | 2,482,091 |
| 18 Jun 2024 | 50.45 | 0.01 | 0.02% | 50.45 | 50.46 | 50.45 | 2,740,189 |
| 15 Jun 2024 | 50.44 | 0.02 | 0.04% | 50.44 | 50.45 | 50.44 | 2,664,244 |
| 14 Jun 2024 | 50.42 | -0.01 | -0.02% | 50.42 | 50.43 | 50.42 | 2,714,515 |
| 13 Jun 2024 | 50.4294 | 0.01 | 0.02% | 50.42 | 50.43 | 50.41 | 5,772,267 |
| 12 Jun 2024 | 50.42 | 0.01 | 0.02% | 50.41 | 50.42 | 50.41 | 3,444,213 |
| 11 Jun 2024 | 50.41 | 0.01 | 0.02% | 50.41 | 50.42 | 50.40 | 3,125,834 |
| 08 Jun 2024 | 50.40 | 0.01 | 0.02% | 50.40 | 50.41 | 50.39 | 2,771,284 |
| 07 Jun 2024 | 50.39 | 0.02 | 0.03% | 50.38 | 50.39 | 50.38 | 2,864,629 |
| 06 Jun 2024 | 50.375 | 0.01 | 0.01% | 50.37 | 50.38 | 50.37 | 4,019,047 |
| 05 Jun 2024 | 50.37 | 0.01 | 0.02% | 50.37 | 50.37 | 50.36 | 3,667,126 |
| 04 Jun 2024 | 50.36 | 0.00 | 0.00% | 50.35 | 50.36 | 50.35 | 5,007,840 |
| 01 Jun 2024 | 50.36 | 0.03 | 0.06% | 50.35 | 50.36 | 50.35 | 4,425,839 |
| 31 May 2024 | 50.33 | 0.00 | 0.00% | 50.34 | 50.34 | 50.33 | 3,763,653 |
| 30 May 2024 | 50.33 | 0.01 | 0.02% | 50.33 | 50.33 | 50.30 | 5,050,995 |
| 29 May 2024 | 50.32 | 0.01 | 0.02% | 50.31 | 50.32 | 50.31 | 4,480,929 |
| 25 May 2024 | 50.31 | -0.21 | -0.42% | 50.31 | 50.31 | 50.30 | 4,817,215 |
| 24 May 2024 | 50.52 | 0.02 | 0.04% | 50.52 | 50.53 | 50.52 | 3,459,420 |
| 23 May 2024 | 50.50 | 0.01 | 0.02% | 50.50 | 50.51 | 50.50 | 2,660,745 |
| 22 May 2024 | 50.49 | 0.00 | 0.00% | 50.49 | 50.50 | 50.49 | 2,611,940 |
| 21 May 2024 | 50.49 | 0.01 | 0.02% | 50.49 | 50.49 | 50.48 | 3,067,015 |
