We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.508974015537 | 37.33 | 37.42 | 36.9101 | 10610086 | 37.23560305 | SP |
| 4 | 0.28 | 0.759631036354 | 36.86 | 37.42 | 36.65 | 11775823 | 37.10677447 | SP |
| 12 | -0.13 | -0.348806010196 | 37.27 | 37.535 | 36.52 | 11627085 | 37.09868525 | SP |
| 26 | 0.85 | 2.34224304216 | 36.29 | 37.72 | 36.05 | 10857867 | 37.15631947 | SP |
| 52 | 0.94 | 2.59668508287 | 36.2 | 37.72 | 35.55 | 9033493 | 36.81450466 | SP |
| 156 | -2.39 | -6.04604098153 | 39.53 | 39.81 | 33.09 | 6900694 | 36.06684104 | SP |
| 260 | -4.08 | -9.8981077147 | 41.22 | 41.8 | 31.5807 | 4923634 | 36.72492565 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 37.14 | 0.09 | 0.24 | 37.07 | 37.15 | 37.03 | 6455125 |
| 1738625400 | 37.05 | -0.24 | -0.64 | 36.97 | 37.1 | 36.9101 | 11868682 |
| 1738366200 | 37.29 | -0.06 | -0.16 | 37.38 | 37.42 | 37.28 | 11571083 |
| 1738279800 | 37.35 | 0.05 | 0.13 | 37.39 | 37.39 | 37.32 | 13988307 |
| 1738193400 | 37.3 | -0.01 | -0.03 | 37.33 | 37.35 | 37.24 | 9167232 |
| 1738107000 | 37.31 | -0.04 | -0.09 | 37.36 | 37.36 | 37.27 | 15734143 |
| 1738020600 | 37.345 | 0.05 | 0.15 | 37.26 | 37.36 | 37.16 | 17225103 |
| 1737761400 | 37.29 | 0.08 | 0.21 | 37.29 | 37.34 | 37.26 | 9259218 |
| 1737675000 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1737588600 | 37.21 | -0.05 | -0.13 | 37.29 | 37.29 | 37.2 | 7346109 |
| 1737502200 | 37.26 | 0.07 | 0.19 | 37.255 | 37.2899 | 37.24 | 4224209 |
| 1737156600 | 37.19 | 0.07 | 0.19 | 37.2 | 37.2 | 37.135 | 11728049 |
| 1737070200 | 37.12 | 0.04 | 0.11 | 37.09 | 37.14 | 37 | 15431263 |
| 1736983800 | 37.08 | 0.32 | 0.87 | 37 | 37.09 | 36.9 | 11228339 |
| 1736897400 | 36.76 | 0.03 | 0.08 | 36.81 | 36.81 | 36.73 | 15297472 |
| 1736811000 | 36.73 | 0.02 | 0.05 | 36.71 | 36.73 | 36.65 | 17627910 |
| 1736551800 | 36.71 | -0.2 | -0.54 | 36.81 | 36.845 | 36.7002 | 9171388 |
| 1736379000 | 36.91 | 0.03 | 0.08 | 36.86 | 36.94 | 36.84 | 12865356 |
| 1736292600 | 36.88 | -0.11 | -0.30 | 37.03 | 37.06 | 36.87 | 14793640 |
| 1736206200 | 36.99 | 0.03 | 0.08 | 37.04 | 37.05 | 36.97 | 8877164 |
| 1735947000 | 36.96 | 0.1 | 0.27 | 36.96 | 36.975 | 36.92 | 6820249 |
| 1735860600 | 36.86 | 0.07 | 0.19 | 36.9 | 36.92 | 36.8226 | 6273942 |
| 1735687800 | 36.79 | 0.01 | 0.03 | 36.88 | 36.88 | 36.74 | 5522148 |
| 1735601400 | 36.78 | 0.03 | 0.08 | 36.74 | 36.84 | 36.72 | 7297512 |
| 1735342200 | 36.75 | -0.09 | -0.24 | 36.88 | 36.94 | 36.73 | 6526848 |
| 1735255800 | 36.84 | 0.09 | 0.24 | 36.74 | 36.86 | 36.7 | 5192971 |
| 1735077840 | 36.75 | 0.08 | 0.20 | 36.7 | 36.77 | 36.66 | 6095733 |
| 1734996600 | 36.675 | -0.06 | -0.15 | 36.83 | 36.83 | 36.66 | 12371894 |
| 1734737400 | 36.73 | 0.19 | 0.52 | 36.61 | 36.8 | 36.57 | 16929945 |
| 1734651000 | 36.54 | -0.04 | -0.11 | 36.73 | 36.7399 | 36.52 | 31486568 |
| 1734564600 | 36.58 | -0.61 | -1.64 | 37.02 | 37.02 | 36.58 | 19006976 |
| 1734478200 | 37.19 | -0.04 | -0.11 | 37.21 | 37.23 | 37.17 | 12687701 |
| 1734391800 | 37.23 | 0.05 | 0.13 | 37.25 | 37.4072 | 37.21 | 9304011 |
| 1734132600 | 37.18 | -0.1 | -0.27 | 37.33 | 37.33 | 37.18 | 12680675 |
| 1734046200 | 37.28 | -0.08 | -0.21 | 37.365 | 37.37 | 37.28 | 9730812 |
| 1733959800 | 37.36 | 0.01 | 0.03 | 37.43 | 37.43 | 37.36 | 6472181 |
| 1733873400 | 37.35 | -0.02 | -0.05 | 37.34 | 37.37 | 37.33 | 7208411 |
| 1733787000 | 37.37 | -0.03 | -0.08 | 37.43 | 37.43 | 37.35 | 10235471 |
| 1733527800 | 37.4 | 0.05 | 0.13 | 37.41 | 37.47 | 37.36 | 15859964 |
| 1733441400 | 37.35 | -0.02 | -0.05 | 37.36 | 37.36 | 37.3101 | 13313762 |
| 1733355000 | 37.37 | 0.11 | 0.30 | 37.31 | 37.37 | 37.28 | 19402806 |
| 1733268600 | 37.26 | -0.01 | -0.03 | 37.3 | 37.32 | 37.25 | 12125051 |
| 1733182200 | 37.27 | -0.26 | -0.69 | 37.48 | 37.48 | 37.25 | 19940419 |
| 1732917840 | 37.53 | 0.11 | 0.29 | 37.48 | 37.535 | 37.475 | 2262160 |
| 1732750200 | 37.42 | 0.11 | 0.29 | 37.36 | 37.43 | 37.35 | 10809771 |
| 1732663800 | 37.31 | -0.07 | -0.17 | 37.36 | 37.365 | 37.2 | 19419994 |
| 1732577400 | 37.375 | 0.15 | 0.39 | 37.38 | 37.41 | 37.3501 | 21510957 |
| 1732318200 | 37.23 | -0.02 | -0.05 | 37.27 | 37.2958 | 37.225 | 14337954 |
| 1732231800 | 37.25 | 0 | 0.00 | 37.29 | 37.42 | 37.23 | 16866532 |
| 1732145400 | 37.25 | -0.02 | -0.05 | 37.25 | 37.26 | 37.2 | 8012100 |
| 1732059000 | 37.27 | 0.06 | 0.16 | 37.2 | 37.28 | 37.18 | 3861990 |
| 1731972600 | 37.21 | 0.08 | 0.22 | 37.14 | 37.21 | 37.115 | 8918392 |
| 1731713400 | 37.13 | -0.01 | -0.03 | 37.13 | 37.1499 | 37.05 | 9050708 |
| 1731627000 | 37.14 | -0.1 | -0.27 | 37.27 | 37.27 | 37.13 | 8931733 |
| 1731540600 | 37.24 | 0.02 | 0.05 | 37.27 | 37.2994 | 37.2001 | 7534435 |
| 1731454200 | 37.22 | -0.16 | -0.43 | 37.43 | 37.43 | 37.18 | 8626515 |
| 1731367800 | 37.38 | -0.01 | -0.03 | 37.42 | 37.42 | 37.35 | 4919426 |
| 1731108600 | 37.39 | 0.06 | 0.16 | 37.38 | 37.41 | 37.33 | 13121652 |
| 1731022200 | 37.33 | 0.15 | 0.40 | 37.18 | 37.34 | 37.18 | 16967391 |
| 1730935800 | 37.18 | 0.08 | 0.22 | 37.11 | 37.2 | 37.05 | 19472293 |
| 1730849400 | 37.1 | 0.12 | 0.31 | 37.03 | 37.1 | 36.9921 | 18243244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
