We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 3.03430079156 | 37.9 | 39.2 | 37.9 | 6995 | 38.50576822 | SP |
| 4 | 2.49 | 6.81072210066 | 36.56 | 39.2 | 36.4809 | 9304 | 37.15160702 | SP |
| 12 | 2.12 | 5.74059030598 | 36.93 | 39.2 | 35.41 | 7725 | 36.99505788 | SP |
| 26 | -2.01 | -4.89527520701 | 41.06 | 41.22 | 34.01 | 7924 | 37.52628451 | SP |
| 52 | 4.3 | 12.3741007194 | 34.75 | 42.1 | 34.01 | 7622 | 37.97958072 | SP |
| 156 | 9.6 | 32.59762309 | 29.45 | 45.45 | 28.73 | 28528 | 36.15291834 | SP |
| 260 | 15.5 | 65.8174097665 | 23.55 | 45.45 | 9.5 | 122035 | 17.28515587 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 39.05 | 0.34 | 0.88 | 39.05 | 39.1571 | 39.03 | 4319 |
| 1736206200 | 38.71 | -0.17 | -0.44 | 39.02 | 39.2 | 38.67 | 9366 |
| 1735947000 | 38.88 | 0.36 | 0.93 | 38.71 | 38.94 | 38.695 | 5152 |
| 1735860600 | 38.5214 | 0.5 | 1.32 | 38.52 | 38.8 | 38.505 | 5381 |
| 1735687800 | 38.02 | 0.33 | 0.88 | 37.9 | 38.105 | 37.9 | 8080 |
| 1735601400 | 37.6873 | 0.44 | 1.18 | 37.72 | 37.8636 | 37.59 | 5927 |
| 1735342200 | 37.2478 | 0.23 | 0.62 | 37.41 | 37.4203 | 37.2182 | 1411 |
| 1735255800 | 37.02 | -0.17 | -0.46 | 37.46 | 37.5 | 36.99 | 2424 |
| 1735077840 | 37.19 | 0.23 | 0.63 | 37.22 | 37.26 | 37.16 | 1426 |
| 1734996600 | 36.9558 | 0.05 | 0.12 | 36.77 | 36.9558 | 36.66 | 7526 |
| 1734737400 | 36.91 | 0.18 | 0.49 | 36.54 | 37.03 | 36.4809 | 3844 |
| 1734651000 | 36.73 | -0.26 | -0.70 | 37.3601 | 37.3601 | 36.72 | 89528 |
| 1734564600 | 36.9903 | -0.17 | -0.45 | 37.39 | 37.69 | 36.9356 | 7997 |
| 1734478200 | 37.1559 | -0.25 | -0.68 | 37.11 | 37.2 | 36.9048 | 3109 |
| 1734391800 | 37.4097 | -0.24 | -0.65 | 37.57 | 37.6066 | 37.38 | 3160 |
| 1734132600 | 37.6536 | 0.36 | 0.98 | 37.46 | 37.6536 | 37.46 | 780 |
| 1734046200 | 37.29 | 0.03 | 0.09 | 37.1 | 37.2952 | 36.82 | 2060 |
| 1733959800 | 37.2557 | 0.7 | 1.91 | 37.04 | 37.32 | 37.04 | 7285 |
| 1733873400 | 36.5589 | 0.07 | 0.19 | 36.56 | 36.79 | 36.5008 | 2889 |
| 1733787000 | 36.4898 | 0.46 | 1.28 | 36.52 | 36.77 | 36.4898 | 1556 |
| 1733527800 | 36.03 | -0.43 | -1.19 | 36.26 | 36.26 | 35.995 | 4667 |
| 1733441400 | 36.4627 | -0.15 | -0.40 | 36.64 | 36.64 | 36.4232 | 1631 |
| 1733355000 | 36.61 | -0.57 | -1.53 | 37.27 | 37.34 | 36.49 | 12992 |
| 1733268600 | 37.1784 | 0.82 | 2.25 | 36.88 | 37.31 | 36.785 | 1564 |
| 1733182200 | 36.36 | -0.23 | -0.63 | 36.71 | 36.71 | 36.24 | 10610 |
| 1732917840 | 36.5914 | 0 | 0.00 | 36.84 | 36.84 | 36.5914 | 562 |
| 1732750200 | 36.59 | 0.02 | 0.05 | 36.6 | 36.69 | 36.31 | 5530 |
| 1732663800 | 36.57 | -0.21 | -0.57 | 36.96 | 37.23 | 36.34 | 15358 |
| 1732577400 | 36.78 | -0.92 | -2.43 | 37.05 | 37.05 | 36.656 | 2058 |
| 1732318200 | 37.6969 | 0.36 | 0.96 | 37.19 | 37.77 | 37.19 | 11652 |
| 1732231800 | 37.3372 | 0.43 | 1.17 | 37.32 | 37.34 | 37.11 | 2524 |
| 1732145400 | 36.9037 | -0.15 | -0.40 | 37.29 | 37.29 | 36.851 | 1592 |
| 1732059000 | 37.0532 | 0.1 | 0.27 | 37.11 | 37.21 | 36.96 | 3832 |
| 1731972600 | 36.9527 | 1.15 | 3.20 | 36.47 | 36.9527 | 36.47 | 6481 |
| 1731713400 | 35.8077 | -0.65 | -1.77 | 36.23 | 36.23 | 35.78 | 3557 |
| 1731627000 | 36.4531 | 0.24 | 0.66 | 36.87 | 36.87 | 36.28 | 5067 |
| 1731540600 | 36.2139 | -0.05 | -0.14 | 36.02 | 36.485 | 35.881 | 8815 |
| 1731454200 | 36.2632 | -0.19 | -0.51 | 36.82 | 36.82 | 36.24 | 10088 |
| 1731367800 | 36.45 | -0.87 | -2.34 | 36.53 | 36.53 | 36.3117 | 10387 |
| 1731108600 | 37.3233 | -0.62 | -1.63 | 37.6 | 37.6 | 37.2 | 6985 |
| 1731022200 | 37.94 | 0.15 | 0.40 | 37.55 | 38.215 | 37.5 | 24314 |
| 1730935800 | 37.79 | -0.04 | -0.11 | 37.24 | 38.08 | 37.18 | 13968 |
| 1730849400 | 37.8324 | 0.15 | 0.40 | 37.9 | 38.0903 | 37.7 | 6880 |
| 1730763000 | 37.6803 | 1.03 | 2.81 | 37.54 | 37.695 | 37.32 | 6539 |
| 1730500200 | 36.65 | -0.48 | -1.29 | 37.4 | 37.4 | 36.63 | 12758 |
| 1730413800 | 37.13 | 0.73 | 2.01 | 36.58 | 37.165 | 36.58 | 10810 |
| 1730327400 | 36.3988 | 0.78 | 2.19 | 36.06 | 36.4585 | 35.9 | 2029 |
| 1730241000 | 35.62 | -0.3 | -0.84 | 35.82 | 35.84 | 35.41 | 11385 |
| 1730154600 | 35.92 | -1.86 | -4.93 | 35.72 | 35.989 | 35.66 | 6788 |
| 1729895400 | 37.7833 | 0.56 | 1.52 | 37.55 | 37.83 | 37.55 | 2685 |
| 1729809000 | 37.2187 | -0.13 | -0.35 | 37.53 | 37.53 | 36.97 | 753 |
| 1729722600 | 37.35 | -0.24 | -0.65 | 37.33 | 37.55 | 37.16 | 4066 |
| 1729636200 | 37.5946 | 0.74 | 2.02 | 37.19 | 37.7525 | 37.19 | 5418 |
| 1729549800 | 36.85 | 0.44 | 1.20 | 36.87 | 37.0499 | 36.67 | 5497 |
| 1729290600 | 36.4145 | -0.49 | -1.32 | 36.5 | 36.53 | 36.1117 | 6568 |
| 1729204200 | 36.9 | 0.09 | 0.25 | 36.75 | 36.9264 | 36.435 | 9493 |
| 1729117800 | 36.8072 | -0.25 | -0.66 | 36.8 | 36.84 | 36.5441 | 5670 |
| 1729031400 | 37.0532 | -1.43 | -3.71 | 36.93 | 37.08 | 36.67 | 5410 |
| 1728945000 | 38.48 | -0.6 | -1.54 | 38.46 | 38.6 | 38.275 | 7677 |
| 1728685800 | 39.08 | -0.07 | -0.18 | 38.865 | 39.08 | 38.865 | 2768 |
| 1728599400 | 39.15 | 1.07 | 2.81 | 38.41 | 39.26 | 38.29 | 4891 |
| 1728513000 | 38.0805 | -0.45 | -1.17 | 37.75 | 38.0805 | 37.62 | 3409 |
| 1728426600 | 38.53 | -1.36 | -3.41 | 38.92 | 38.92 | 38.01 | 11257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
