We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2309 | 0.607791524085 | 37.99 | 39.165 | 37.94 | 5831 | 38.33900482 | SP |
| 4 | -1.6291 | -4.08808030113 | 39.85 | 39.96 | 37.6 | 7403 | 38.64821186 | SP |
| 12 | 1.0309 | 2.77198171551 | 37.19 | 40.55 | 35.995 | 7860 | 37.87796911 | SP |
| 26 | -1.0691 | -2.72104861288 | 39.29 | 40.55 | 34.01 | 8216 | 37.50724318 | SP |
| 52 | 0.5409 | 1.43550955414 | 37.68 | 42.1 | 34.01 | 7497 | 38.30796137 | SP |
| 156 | 5.4509 | 16.6338114129 | 32.77 | 45.45 | 29.7 | 26403 | 36.6121412 | SP |
| 260 | 17.4559 | 84.0640500843 | 20.765 | 45.45 | 9.5 | 121866 | 17.29594496 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 38.2209 | -0.07 | -0.18 | 38.47 | 38.47 | 38.14 | 670 |
| 1739489400 | 38.29 | -0.01 | -0.03 | 37.94 | 38.34 | 37.94 | 2937 |
| 1739403000 | 38.3026 | -0.86 | -2.20 | 38.75 | 38.78 | 38.3 | 20328 |
| 1739316600 | 39.1632 | 0.5 | 1.30 | 39.07 | 39.165 | 38.92 | 800 |
| 1739230200 | 38.66 | 0.63 | 1.66 | 38.45 | 38.67 | 38.34 | 2856 |
| 1738971000 | 38.0289 | 0.24 | 0.62 | 37.99 | 38.12 | 37.9812 | 2232 |
| 1738884600 | 37.7932 | -0.09 | -0.24 | 38.005 | 38.04 | 37.79 | 4732 |
| 1738798200 | 37.8854 | -0.59 | -1.54 | 38.07 | 38.19 | 37.7909 | 3126 |
| 1738711800 | 38.4799 | 0.21 | 0.55 | 37.6 | 38.595 | 37.6 | 34629 |
| 1738625400 | 38.27 | -0.17 | -0.44 | 38.44 | 38.44 | 38.22 | 2797 |
| 1738366200 | 38.44 | 0.04 | 0.11 | 38.39 | 38.575 | 38.17 | 6332 |
| 1738279800 | 38.3965 | 0.03 | 0.07 | 38.385 | 38.6116 | 38.38 | 7264 |
| 1738193400 | 38.37 | -0.21 | -0.54 | 38.32 | 38.58 | 38.22 | 10000 |
| 1738107000 | 38.58 | 0.08 | 0.22 | 38.68 | 38.68 | 38.4 | 1761 |
| 1738020600 | 38.4957 | -0.71 | -1.80 | 39 | 39.055 | 38.36 | 2096 |
| 1737761400 | 39.2022 | -0.38 | -0.95 | 39.34 | 39.34 | 39.08 | 5030 |
| 1737675000 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1737588600 | 39.58 | -0.08 | -0.20 | 39.56 | 39.7 | 39.48 | 17729 |
| 1737502200 | 39.66 | -0.19 | -0.48 | 39.5 | 39.69 | 39.44 | 5037 |
| 1737156600 | 39.8499 | -0.12 | -0.29 | 39.85 | 39.96 | 39.78 | 3576 |
| 1737070200 | 39.965 | -0.57 | -1.40 | 40.04 | 40.05 | 39.96 | 9544 |
| 1736983800 | 40.5304 | 0.76 | 1.91 | 40 | 40.55 | 40 | 8474 |
| 1736897400 | 39.7726 | 0.14 | 0.36 | 39.64 | 39.7886 | 39.555 | 1672 |
| 1736811000 | 39.6292 | -0.1 | -0.26 | 39.78 | 39.94 | 39.6228 | 5802 |
| 1736551800 | 39.7315 | 1.02 | 2.63 | 40 | 40.11 | 39.35 | 20352 |
| 1736379000 | 38.713 | -0.34 | -0.86 | 39.13 | 39.13 | 38.66 | 3045 |
| 1736292600 | 39.05 | 0.34 | 0.88 | 39.05 | 39.1571 | 39.03 | 4320 |
| 1736206200 | 38.71 | -0.17 | -0.44 | 39.02 | 39.2 | 38.67 | 9366 |
| 1735947000 | 38.88 | 0.36 | 0.93 | 38.71 | 38.94 | 38.695 | 5152 |
| 1735860600 | 38.5214 | 0.5 | 1.32 | 38.52 | 38.8 | 38.505 | 5382 |
| 1735687800 | 38.02 | 0.33 | 0.88 | 37.9 | 38.105 | 37.9 | 8080 |
| 1735601400 | 37.6873 | 0.44 | 1.18 | 37.72 | 37.8636 | 37.59 | 5927 |
| 1735342200 | 37.2478 | 0.23 | 0.62 | 37.41 | 37.4203 | 37.2182 | 1411 |
| 1735255800 | 37.02 | -0.17 | -0.46 | 37.46 | 37.5 | 36.99 | 2424 |
| 1735077840 | 37.19 | 0.23 | 0.63 | 37.22 | 37.26 | 37.16 | 1426 |
| 1734996600 | 36.9558 | 0.05 | 0.12 | 36.77 | 36.9558 | 36.66 | 7527 |
| 1734737400 | 36.91 | 0.18 | 0.49 | 36.54 | 37.03 | 36.4809 | 3856 |
| 1734651000 | 36.73 | -0.26 | -0.70 | 37.34 | 37.3601 | 36.72 | 89633 |
| 1734564600 | 36.9903 | -0.17 | -0.45 | 37.39 | 37.69 | 36.9356 | 8000 |
| 1734478200 | 37.1559 | -0.25 | -0.68 | 37.11 | 37.2 | 36.9048 | 3112 |
| 1734391800 | 37.4097 | -0.24 | -0.65 | 37.57 | 37.6066 | 37.38 | 3160 |
| 1734132600 | 37.6536 | 0.36 | 0.98 | 37.46 | 37.6536 | 37.46 | 780 |
| 1734046200 | 37.29 | 0.03 | 0.09 | 37.1 | 37.2952 | 36.82 | 2060 |
| 1733959800 | 37.2557 | 0.7 | 1.91 | 37.04 | 37.32 | 37.04 | 7286 |
| 1733873400 | 36.5589 | 0.07 | 0.19 | 36.56 | 36.79 | 36.5008 | 2892 |
| 1733787000 | 36.4898 | 0.46 | 1.28 | 36.52 | 36.77 | 36.4898 | 1567 |
| 1733527800 | 36.03 | -0.43 | -1.19 | 36.26 | 36.26 | 35.995 | 4668 |
| 1733441400 | 36.4627 | -0.15 | -0.40 | 36.64 | 36.78 | 36.4232 | 1831 |
| 1733355000 | 36.61 | -0.57 | -1.53 | 37.27 | 37.37 | 36.49 | 15092 |
| 1733268600 | 37.1784 | 0.82 | 2.25 | 36.88 | 37.31 | 36.785 | 1564 |
| 1733182200 | 36.36 | -0.23 | -0.63 | 36.71 | 36.71 | 36.24 | 10614 |
| 1732917840 | 36.5914 | 0 | 0.00 | 36.84 | 36.84 | 36.5914 | 562 |
| 1732750200 | 36.59 | 0.02 | 0.05 | 36.6 | 36.69 | 36.31 | 5530 |
| 1732663800 | 36.57 | -0.21 | -0.57 | 36.96 | 37.23 | 36.34 | 15359 |
| 1732577400 | 36.78 | -0.92 | -2.43 | 37.05 | 37.05 | 36.656 | 2068 |
| 1732318200 | 37.6969 | 0.36 | 0.96 | 37.19 | 37.77 | 37.19 | 11652 |
| 1732231800 | 37.3372 | 0.43 | 1.17 | 37.32 | 37.34 | 37.11 | 2525 |
| 1732145400 | 36.9037 | -0.15 | -0.40 | 37.29 | 37.29 | 36.851 | 1593 |
| 1732059000 | 37.0532 | 0.1 | 0.27 | 37.11 | 37.21 | 36.96 | 3832 |
| 1731972600 | 36.9527 | 1.15 | 3.20 | 36.47 | 36.9527 | 36.47 | 6482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
