Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETRACS 2x Leveraged MSCI US Min Volatility Factor TR ETN | USML | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3139 | 0.93% | 34.0819 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.0819 | 33.768 |
USML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 34.0819 | 0.31 | 0.93% | 34.0819 | 34.0819 | 34.0819 | 0 |
| 09 May 2024 | 33.768 | 0.06 | 0.17% | 33.768 | 33.768 | 33.768 | 23 |
| 08 May 2024 | 33.7097 | 0.43 | 1.29% | 33.7097 | 33.7097 | 33.7097 | 1 |
| 07 May 2024 | 33.28 | 0.39 | 1.17% | 32.05 | 33.28 | 31.20 | 2,002 |
| 04 May 2024 | 32.8948 | 0.41 | 1.28% | 32.8948 | 32.8948 | 32.8948 | 0 |
| 03 May 2024 | 32.4804 | 0.13 | 0.39% | 32.45 | 32.4804 | 32.45 | 2 |
| 02 May 2024 | 32.355 | -0.10 | -0.30% | 32.355 | 32.355 | 32.355 | 0 |
| 01 May 2024 | 32.4528 | -0.59 | -1.77% | 32.64 | 32.64 | 32.4528 | 13 |
| 30 Apr 2024 | 33.0385 | 0.20 | 0.61% | 33.00 | 33.0385 | 33.00 | 68 |
| 27 Apr 2024 | 32.8381 | -0.22 | -0.66% | 32.93 | 32.93 | 32.8381 | 63 |
| 26 Apr 2024 | 33.0559 | -0.14 | -0.41% | 33.0559 | 33.0559 | 33.0559 | 32 |
| 25 Apr 2024 | 33.1917 | 0.16 | 0.49% | 33.1917 | 33.1917 | 33.1917 | 0 |
| 24 Apr 2024 | 33.0283 | 0.27 | 0.82% | 33.0283 | 33.0283 | 33.0283 | 2 |
| 23 Apr 2024 | 32.7595 | 0.26 | 0.81% | 32.83 | 32.83 | 32.7595 | 20 |
| 20 Apr 2024 | 32.4951 | 0.38 | 1.18% | 32.4951 | 32.4951 | 32.4951 | 0 |
| 19 Apr 2024 | 32.1152 | 0.03 | 0.09% | 32.1152 | 32.1152 | 32.1152 | 0 |
| 18 Apr 2024 | 32.0855 | -0.01 | -0.05% | 32.0855 | 32.0855 | 32.0855 | 1 |
| 17 Apr 2024 | 32.1005 | -0.07 | -0.23% | 32.1005 | 32.1005 | 32.1005 | 9 |
| 16 Apr 2024 | 32.1743 | -0.35 | -1.07% | 32.1743 | 32.1743 | 32.1743 | 0 |
| 13 Apr 2024 | 32.5236 | -0.81 | -2.43% | 32.5236 | 32.5236 | 32.5236 | 6 |
| 12 Apr 2024 | 33.3341 | -0.14 | -0.43% | 33.3341 | 33.3341 | 33.3341 | 19 |
| 11 Apr 2024 | 33.4765 | -0.50 | -1.48% | 33.4765 | 33.4765 | 33.4765 | 3 |
