Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin US Equity Index ETF | USPX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0882 | 0.19% | 45.36 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.437 | 45.32 | 45.437 | 45.36 | 45.2718 |
USPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.53 | 45.437 | 43.57 | 43.86 | 72,370 | 0.83 | 1.86% |
| 1 Month | 45.64 | 45.64 | 43.09 | 44.21 | 53,417 | -0.28 | -0.61% |
| 3 Months | 43.01 | 46.09 | 43.01 | 44.75 | 54,166 | 2.35 | 5.46% |
| 6 Months | 38.10 | 46.09 | 37.91 | 42.76 | 56,452 | 7.26 | 19.06% |
| 1 Year | 36.30 | 46.09 | 35.66 | 40.29 | 58,641 | 9.06 | 24.96% |
| 3 Years | 35.90 | 46.09 | 30.69 | 36.68 | 87,746 | 9.46 | 26.35% |
| 5 Years | 35.90 | 46.09 | 30.69 | 36.68 | 87,746 | 9.46 | 26.35% |
USPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 45.36 | 0.09 | 0.19% | 45.437 | 45.437 | 45.32 | 14,431 |
| 07 May 2024 | 45.2718 | 0.46 | 1.03% | 45.03 | 45.2718 | 45.03 | 5,284 |
| 04 May 2024 | 44.81 | 0.54 | 1.22% | 44.77 | 44.86 | 44.77 | 12,224 |
| 03 May 2024 | 44.27 | 0.70 | 1.61% | 44.46 | 44.46 | 43.9525 | 26,630 |
| 02 May 2024 | 43.57 | -0.31 | -0.71% | 43.73 | 44.51 | 43.57 | 116,468 |
| 01 May 2024 | 43.88 | -0.84 | -1.88% | 44.53 | 44.64 | 43.88 | 201,242 |
| 30 Apr 2024 | 44.72 | 0.12 | 0.27% | 44.73 | 44.77 | 44.49 | 25,159 |
| 27 Apr 2024 | 44.60 | 0.50 | 1.13% | 44.29 | 44.68 | 44.29 | 28,752 |
| 26 Apr 2024 | 44.10 | -0.21 | -0.47% | 43.87 | 44.19 | 43.69 | 32,078 |
| 25 Apr 2024 | 44.31 | 0.01 | 0.02% | 44.36 | 44.45 | 44.11 | 17,239 |
| 24 Apr 2024 | 44.30 | 0.55 | 1.26% | 44.01 | 44.34 | 43.97 | 141,730 |
| 23 Apr 2024 | 43.75 | 0.66 | 1.53% | 43.57 | 43.96 | 43.47 | 43,600 |
| 20 Apr 2024 | 43.09 | -0.68 | -1.55% | 43.48 | 43.84 | 43.09 | 8,828 |
| 19 Apr 2024 | 43.7698 | -0.03 | -0.07% | 43.92 | 44.12 | 43.7455 | 24,422 |
| 18 Apr 2024 | 43.80 | -0.36 | -0.82% | 44.22 | 44.22 | 43.80 | 104,992 |
| 17 Apr 2024 | 44.16 | -0.09 | -0.20% | 44.50 | 44.50 | 44.10 | 14,051 |
| 16 Apr 2024 | 44.25 | -0.55 | -1.23% | 45.111 | 45.111 | 44.23 | 86,305 |
| 13 Apr 2024 | 44.80 | -0.63 | -1.39% | 45.11 | 45.17 | 44.66 | 10,681 |
| 12 Apr 2024 | 45.43 | 0.29 | 0.64% | 45.21 | 45.535 | 45.128 | 29,329 |
| 11 Apr 2024 | 45.14 | -0.38 | -0.83% | 45.27 | 45.27 | 44.93 | 133,756 |
| 10 Apr 2024 | 45.52 | 0.04 | 0.09% | 45.64 | 45.64 | 45.13 | 5,564 |
| 09 Apr 2024 | 45.48 | 0.00 | 0.00% | 45.59 | 45.59 | 45.44 | 3,335 |
