ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Franklin US Equity Index ETF

Franklin US Equity Index ETF (USPX)

47.6516
-0.1284
(-0.27%)
Closed 29 June 6:00AM
47.65
-0.0016
(0.00%)
After Hours: 9:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.6516
Bid
-
Offer
-
Volume
434,349
47.56 Day's Range 48.15
35.77 52 Week Range 48.15
Previous Close
47.78
Open
47.85
Last Trade
100
@
47.6516
Last Trade Time
Average Volume (3m)
43,240
Financial Volume
US$ 20,778,905
VWAP
47.8392

USPX Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08160.17153668278347.5748.1547.513283247.72667883SP
41.80163.9293347873545.8548.1545.525393046.8950902SP
122.47165.4705621956645.1848.1543.094324045.61893215SP
265.801613.862843488641.8548.1540.95628544.14834354SP
529.961626.430352878737.6948.1535.775680341.36601818SP
15611.751632.734261838435.948.1530.698405637.03820456SP
26011.751632.734261838435.948.1530.698405637.03820456SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
Hosai Hosai 5 minutes ago
It doesn't directly tell us effect size, but it hints at a higher one if able to say with such certainty that it's extremely unlikely to be due to chance.
AVXL
JOoa0ky JOoa0ky 5 minutes ago
They're still stuck in that time period, praying for hopium.
FNMA
bull runs bull runs 6 minutes ago
NYT’s Tom Friedman Says Debate Made Him ‘Weep’: Longtime Friend Biden ‘Must Bow Out of the Race’
DJT
bull runs bull runs 9 minutes ago
Report: Trudeau Admin Prioritized Rescuing Afghan Sikhs over Canadians from Taliban, Failed Both

Canadians to the back of the line in Trudeau’s administration!
DJT
Investor2014 Investor2014 10 minutes ago
The low p-val shows that a just random occurrence is unlikely, but that doesn’t translate to large effect size.
AVXL
Seminole Red Seminole Red 11 minutes ago
Research expert tells UN it has 'irrefutably' established missile debris in Ukraine is North Korean

https://www.msn.com/en-us/news/world/research-expert-tells-un-it-has-irrefutably-established-missile-debris-in-ukraine-is-north-korean/ar-BB1p5Jei?ocid=msedgntphdr&cvid=b10e0ff94c484c24
biosectinvestor biosectinvestor 11 minutes ago
You don't know what you're talking about, but like I said, crazy stalkers can be determined.

1. Dr. Liau is on the Scientific Advisory Board https://nwbio.com/northwest-biotherapeutics-announces-that-dr-linda-liau-has-joined-the-companys-scientific-advisory-board/ ;
2. NWBO
NWBO
bull runs bull runs 12 minutes ago
Top Hollywood Donors Issue Democrats Ultimatum After Biden Debate: ‘If He Doesn’t Drop Out, We’re Not Giving Any More Money’
DJT
bull runs bull runs 15 minutes ago
It’s impossible to put up yard signs when you don’t have a yard. Living in mom’s basement usually doesn’t give one control of yard. It’s actually just as easy to understand how concerns for election integrity arose when you consider facts. I won’t waste my time trying to persuade a fool like you.
DJT
diggitydoodle diggitydoodle 15 minutes ago
We all hope you're right. There are some good things here, but for whatever reason...nothing is happening. Even with FOXO.
RNVA!!$$$$?????????
FOXO RNVA
nicehit nicehit 18 minutes ago
This should be trading around $100. Unfortunately, the American-hating DEI BS crowd keeping this down.
PLTR
Hosai Hosai 19 minutes ago
If it was the case that the effect was small then for them to have effectively said there is a 5 in 10,000 chance that the reason the placebo groups brains had more volume loss was due to chance it would mean the effect would have had to have been incredibly consistent i.e every single dosed patient
AVXL
when in rome when in rome 33 minutes ago
It somewhat surprising this stock isn’t higher, but if things continue as they have been as far sales, it will run.
CEOS
Guzzi62 Guzzi62 33 minutes ago
The good Irwin Tang has written another piece about the last H.C. Wainwright investor conference.
I don't know who he is but he did write: In my interview with a Biogen representative, apparently the exact number of patient deaths is a secret!


https://medium.com/@irwinb
AVXL
basesloaded basesloaded 33 minutes ago
Navy posted the update but it doesn’t get stickied. I guess the master moderator thinks it’s too political.
FNMA
plugger plugger 37 minutes ago
HAPPY SATURDAY folks......This is the day that the Lord has made, let us rejoice and be glad in it
Another day here on earth-----God is soooooo Good

God Bless and share the faith
theorysuit theorysuit 54 minutes ago
Building out these cdmos contribute to the timeline and share count and on top of that shareholders pay for them but don't own it.
NWBO
Methinks Methinks 56 minutes ago
https://www.holyrood.com/news/view,cyber-crime-rises-putting-organisations-under-significant-stress-report-reveals
This can be stopped - with Wave.
Methinks Methinks 58 minutes ago
https://www.bbc.co.uk/news/articles/c727l04pljjo
"Utter shambles". They need Wave.
vator vator 59 minutes ago
My post didn’t argue against. Biggest management mistake was keeping Toucan and jettisoning Cognate. Could have saved a boatload. Instead authorized share count went up 14 times.
NWBO
Edward Edward 60 minutes ago
As usual, i am right:

A lot of new shares issued after a meanlingless PR.-- LOL.

Outstanding Shares
20,847,919
06/28/2024

Up 11.1 MILLION SHARES!!!

No dilution --LMAO!!!
DTII
Methinks Methinks 1 hour ago
https://www.securityweek.com/us-announces-charges-reward-for-russian-national-behind-wiper-attacks-on-ukraine/
Use Wave - these crimes would be reduced/disappear.