Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xtrackers MSCI USA Esg Leaders Equity ETF | USSG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 1.18% | 47.86 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.74 | 47.58 | 47.88 | 47.86 | 47.30 |
USSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.62 | 47.96 | 46.91 | 47.34 | 12,254 | 0.24 | 0.50% |
| 1 Month | 48.28 | 48.92 | 46.13 | 47.63 | 30,074 | -0.42 | -0.87% |
| 3 Months | 46.76 | 49.505 | 46.07 | 47.95 | 31,846 | 1.10 | 2.35% |
| 6 Months | 40.17 | 49.505 | 40.125 | 44.47 | 51,293 | 7.69 | 19.14% |
| 1 Year | 37.51 | 49.505 | 37.00 | 42.69 | 42,374 | 10.35 | 27.59% |
| 3 Years | 38.45 | 49.505 | 31.56 | 38.88 | 145,222 | 9.41 | 24.47% |
| 5 Years | 26.36 | 49.505 | 20.115 | 34.41 | 154,540 | 21.50 | 81.56% |
USSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 47.86 | 0.56 | 1.18% | 47.74 | 47.88 | 47.58 | 21,005 |
| 03 May 2024 | 47.30 | 0.35 | 0.75% | 47.34 | 47.38 | 46.9762 | 9,759 |
| 02 May 2024 | 46.95 | -0.21 | -0.45% | 47.10 | 47.5715 | 46.91 | 15,345 |
| 01 May 2024 | 47.164 | -0.70 | -1.45% | 47.77 | 47.77 | 47.164 | 17,718 |
| 30 Apr 2024 | 47.86 | 0.03 | 0.07% | 47.96 | 47.96 | 47.6799 | 10,428 |
| 27 Apr 2024 | 47.826 | 0.76 | 1.61% | 47.62 | 47.9597 | 47.62 | 8,019 |
| 26 Apr 2024 | 47.0671 | -0.19 | -0.40% | 46.54 | 47.14 | 46.54 | 11,534 |
| 25 Apr 2024 | 47.2572 | 0.07 | 0.14% | 47.46 | 47.46 | 47.04 | 14,460 |
| 24 Apr 2024 | 47.1912 | 0.49 | 1.05% | 46.92 | 47.26 | 46.82 | 15,515 |
| 23 Apr 2024 | 46.70 | 0.43 | 0.93% | 46.50 | 46.86 | 46.23 | 21,641 |
| 20 Apr 2024 | 46.27 | -0.44 | -0.93% | 46.69 | 46.71 | 46.13 | 15,616 |
| 19 Apr 2024 | 46.7056 | -0.23 | -0.48% | 47.02 | 47.10 | 46.68 | 122,951 |
| 18 Apr 2024 | 46.9306 | -0.29 | -0.61% | 47.41 | 47.41 | 46.7601 | 15,624 |
| 17 Apr 2024 | 47.2205 | 0.01 | 0.02% | 47.23 | 47.40 | 47.06 | 23,926 |
| 16 Apr 2024 | 47.21 | -0.64 | -1.34% | 48.32 | 48.32 | 47.17 | 51,143 |
| 13 Apr 2024 | 47.85 | -0.78 | -1.60% | 48.25 | 48.27 | 47.73 | 20,919 |
| 12 Apr 2024 | 48.63 | 0.34 | 0.70% | 48.47 | 48.68 | 48.05 | 112,271 |
| 11 Apr 2024 | 48.29 | -0.42 | -0.86% | 48.19 | 48.43 | 48.10 | 17,878 |
| 10 Apr 2024 | 48.71 | -0.02 | -0.04% | 48.92 | 48.92 | 48.32 | 6,368 |
| 09 Apr 2024 | 48.7274 | 0.02 | 0.04% | 48.73 | 48.84 | 48.64 | 42,774 |
| 06 Apr 2024 | 48.71 | 0.54 | 1.12% | 48.28 | 48.83 | 48.28 | 47,599 |
| 05 Apr 2024 | 48.17 | -0.66 | -1.35% | 49.17 | 49.22 | 48.16 | 51,137 |
