Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.38	2.51778872469	54.81	56.393	54.595	70953	55.82227618	SP
4	0.81	1.46262188516	55.38	56.393	52.87	31060	55.12720044	SP
12	2.68	5.00840964306	53.51	56.71	52.73	56232	55.19548325	SP
26	4.14	7.95389048991	52.05	56.71	47.2	68229	53.63186684	SP
52	10.84	23.9029768467	45.35	56.71	45.17	51205	52.02237683	SP
156	16.15	40.3346653347	40.04	56.71	31.56	131217	39.54742382	SP
260	25.96	85.8749586503	30.23	56.71	20.115	132848	37.29542342	SP

Symbol	Price	Vol.
AQDAusquest Limited	AUD 0.022 (175.00%)	145.7M
HYDHydrix Limited	AUD 0.027 (170.00%)	53.44M
IFGInFocus Group Holdings Ltd	AUD 0.024 (50.00%)	31.16M
RLCReedy Lagoon Corporation Limited	AUD 0.003 (50.00%)	1.64k
G88Golden Mile Resources Ltd	AUD 0.01 (42.86%)	8.36M
NOUONoumi Ltd	AUD 0.003 (-57.14%)	120
EUROBEuropean Lithium Limited	AUD 0.002 (-33.33%)	250k
CTOCitigold Corporation Limited	AUD 0.003 (-25.00%)	3.29M
OB1Orbminco Ltd	AUD 0.0015 (-25.00%)	1
TX3Trinex Minerals Ltd	AUD 0.0015 (-25.00%)	2.32M
AQDAusquest Limited	AUD 0.022 (175.00%)	145.7M
HYDHydrix Limited	AUD 0.027 (170.00%)	53.44M
AZYAntipa Minerals Ltd	AUD 0.032 (6.67%)	47.63M
SYASayona Mining Limited	AUD 0.024 (4.35%)	38.48M
SGRStar Entertainment Group Limited	AUD 0.115 (0.00%)	37.14M

Hot Features

Xtrackers MSCI USA Esg Leaders Equity ETF (USSG) Share Price