Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Security Instruments Inc | UUU | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 0.01% | 1.44 | 05:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.46 | 1.38 | 1.46 | 1.4399 |
UUU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.65 | 1.38 | 1.50 | 14,366 | -0.16 | -10.00% |
| 1 Month | 1.62 | 1.80 | 1.38 | 1.62 | 28,317 | -0.18 | -11.11% |
| 3 Months | 1.40 | 1.80 | 1.36 | 1.54 | 23,878 | 0.04 | 2.86% |
| 6 Months | 4.86 | 5.20 | 1.27 | 2.17 | 55,218 | -3.42 | -70.37% |
| 1 Year | 2.06 | 5.20 | 1.27 | 2.60 | 72,887 | -0.62 | -30.10% |
| 3 Years | 6.13 | 9.545 | 1.27 | 4.24 | 162,063 | -4.69 | -76.51% |
| 5 Years | 1.29 | 19.88 | 0.2501 | 4.33 | 262,878 | 0.15 | 11.63% |
UUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.4399 | -0.08 | -5.28% | 1.53 | 1.53 | 1.41 | 39,785 |
| 01 May 2024 | 1.5201 | -0.07 | -4.40% | 1.60 | 1.60 | 1.50 | 10,725 |
| 30 Apr 2024 | 1.59 | -0.03 | -1.55% | 1.60 | 1.61 | 1.57 | 7,729 |
| 27 Apr 2024 | 1.615 | -0.01 | -0.31% | 1.61 | 1.65 | 1.61 | 4,450 |
| 26 Apr 2024 | 1.62 | 0.00 | -0.15% | 1.60 | 1.6367 | 1.60 | 9,140 |
| 25 Apr 2024 | 1.6225 | -0.01 | -0.36% | 1.63 | 1.63 | 1.62 | 848 |
| 24 Apr 2024 | 1.6284 | 0.00 | -0.10% | 1.64 | 1.64 | 1.5729 | 13,063 |
| 23 Apr 2024 | 1.63 | 0.03 | 1.87% | 1.60 | 1.64 | 1.58 | 20,609 |
| 20 Apr 2024 | 1.60 | -0.06 | -3.32% | 1.65 | 1.67 | 1.59 | 32,434 |
| 19 Apr 2024 | 1.655 | 0.06 | 3.92% | 1.58 | 1.70 | 1.56 | 36,989 |
| 18 Apr 2024 | 1.5925 | -0.05 | -2.90% | 1.62 | 1.65 | 1.5925 | 12,220 |
| 17 Apr 2024 | 1.64 | 0.01 | 0.61% | 1.61 | 1.68 | 1.5969 | 12,232 |
| 16 Apr 2024 | 1.63 | -0.03 | -1.51% | 1.71 | 1.73 | 1.58 | 47,373 |
| 13 Apr 2024 | 1.655 | 0.04 | 2.32% | 1.63 | 1.69 | 1.60 | 25,996 |
| 12 Apr 2024 | 1.6175 | -0.03 | -1.97% | 1.66 | 1.70 | 1.59 | 27,501 |
| 11 Apr 2024 | 1.65 | -0.06 | -3.54% | 1.70 | 1.80 | 1.6451 | 30,522 |
| 10 Apr 2024 | 1.7105 | 0.05 | 2.77% | 1.66 | 1.74 | 1.65 | 43,385 |
| 09 Apr 2024 | 1.6644 | 0.05 | 3.18% | 1.62 | 1.70 | 1.5491 | 60,835 |
| 06 Apr 2024 | 1.6131 | 0.00 | 0.19% | 1.58 | 1.62 | 1.52 | 37,684 |
| 05 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.62 | 1.55 | 93,798 |
| 04 Apr 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.64 | 1.60 | 22,010 |
| 03 Apr 2024 | 1.62 | 0.02 | 1.25% | 1.60 | 1.6299 | 1.59 | 14,706 |
