Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
UVA Dividend Value ETF | UVDV | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.35 | 9.35 |
UVDV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 9.06 | 9.49 | 9.05 | 9.33 | 21,814 | 0.29 | 3.20% |
3 Years | 10.03 | 11.10 | 8.853 | 9.91 | 10,149 | -0.68 | -6.78% |
5 Years | 10.03 | 11.10 | 8.853 | 9.91 | 10,149 | -0.68 | -6.78% |
UVDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
24 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
23 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
22 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
21 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
18 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
17 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
16 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
15 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
14 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
11 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
10 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
09 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
08 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
07 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
04 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
03 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
02 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
01 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
30 Apr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
27 Apr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
26 Apr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |