Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century US Quality Value ETF | VALQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4061 | 0.74% | 55.1909 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.17 | 55.00 | 55.17 | 55.1909 | 54.7848 |
VALQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.17 | 55.5299 | 54.4303 | 54.80 | 3,739 | 0.0209 | 0.04% |
| 1 Month | 57.01 | 57.42 | 54.4303 | 55.54 | 4,153 | -1.82 | -3.19% |
| 3 Months | 55.00 | 58.52 | 54.09 | 56.34 | 7,489 | 0.1909 | 0.35% |
| 6 Months | 48.66 | 58.52 | 48.4576 | 53.36 | 9,611 | 6.53 | 13.42% |
| 1 Year | 47.26 | 58.52 | 46.33 | 51.41 | 8,604 | 7.93 | 16.78% |
| 3 Years | 49.31 | 58.52 | 41.99 | 50.23 | 9,078 | 5.88 | 11.93% |
| 5 Years | 40.37 | 58.52 | 26.78 | 45.60 | 10,829 | 14.82 | 36.71% |
VALQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 54.7848 | 0.33 | 0.61% | 54.50 | 54.8607 | 54.50 | 2,746 |
| 02 May 2024 | 54.45 | -0.30 | -0.55% | 54.59 | 54.96 | 54.4303 | 2,739 |
| 01 May 2024 | 54.7507 | -0.77 | -1.38% | 55.26 | 55.26 | 54.7507 | 10,489 |
| 30 Apr 2024 | 55.5181 | 0.22 | 0.40% | 55.37 | 55.5299 | 55.37 | 1,126 |
| 27 Apr 2024 | 55.2979 | 0.08 | 0.14% | 55.17 | 55.40 | 55.17 | 1,596 |
| 26 Apr 2024 | 55.2227 | -0.41 | -0.73% | 55.06 | 55.336 | 54.92 | 5,428 |
| 25 Apr 2024 | 55.6283 | -0.01 | -0.02% | 55.53 | 55.6283 | 55.32 | 5,862 |
| 24 Apr 2024 | 55.6371 | 0.30 | 0.54% | 55.39 | 55.7107 | 55.39 | 3,427 |
| 23 Apr 2024 | 55.34 | 0.32 | 0.58% | 55.21 | 55.34 | 55.0649 | 1,625 |
| 20 Apr 2024 | 55.0206 | 0.16 | 0.29% | 55.12 | 55.12 | 54.9252 | 3,272 |
| 19 Apr 2024 | 54.8642 | -0.12 | -0.21% | 55.18 | 55.37 | 54.8642 | 4,877 |
| 18 Apr 2024 | 54.98 | -0.29 | -0.52% | 55.56 | 55.56 | 54.85 | 9,151 |
| 17 Apr 2024 | 55.2669 | -0.12 | -0.21% | 55.39 | 55.473 | 55.145 | 3,420 |
| 16 Apr 2024 | 55.3855 | -0.40 | -0.71% | 56.28 | 56.44 | 55.335 | 6,296 |
| 13 Apr 2024 | 55.7818 | -0.81 | -1.43% | 56.26 | 56.26 | 55.71 | 3,142 |
| 12 Apr 2024 | 56.5904 | 0.11 | 0.19% | 56.72 | 56.72 | 56.283 | 4,638 |
| 11 Apr 2024 | 56.481 | -0.73 | -1.27% | 56.63 | 56.84 | 56.481 | 1,586 |
| 10 Apr 2024 | 57.2084 | -0.01 | -0.02% | 57.35 | 57.35 | 56.75 | 8,130 |
| 09 Apr 2024 | 57.2211 | -0.11 | -0.19% | 57.39 | 57.40 | 57.2211 | 1,965 |
| 06 Apr 2024 | 57.3304 | 0.34 | 0.60% | 57.01 | 57.42 | 57.01 | 1,555 |
| 05 Apr 2024 | 56.9867 | -0.65 | -1.12% | 58.08 | 58.08 | 56.96 | 1,165 |
| 04 Apr 2024 | 57.6328 | 0.12 | 0.21% | 57.69 | 57.785 | 57.53 | 7,000 |
