We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.3 | -2.60775437906 | 203.24 | 203.68 | 196.59 | 405513 | 198.56396338 | SP |
| 4 | -8.8 | -4.25655412596 | 206.74 | 208.26 | 196.59 | 387586 | 202.51036704 | SP |
| 12 | -16.89 | -7.86203044268 | 214.83 | 214.95 | 193.66 | 457942 | 202.41428835 | SP |
| 26 | 1.06 | 0.538399024787 | 196.88 | 219.005 | 185.54 | 463550 | 202.84787686 | SP |
| 52 | 16.13 | 8.87189923547 | 181.81 | 219.005 | 177.15 | 443223 | 195.03326205 | SP |
| 156 | 26.53 | 15.4775100636 | 171.41 | 219.005 | 142.4801 | 508340 | 172.56834024 | SP |
| 260 | 74.66 | 60.5613238157 | 123.28 | 219.005 | 73.32 | 555945 | 156.58817619 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 197.94 | -0.09 | -0.05 | 198.78 | 199.9874 | 197.34 | 395178 |
| 1740526200 | 198.03 | 0.68 | 0.34 | 197.68 | 198.96 | 196.59 | 369595 |
| 1740439800 | 197.35 | -0.34 | -0.17 | 198.59 | 198.7584 | 196.59 | 457584 |
| 1740180600 | 197.69 | -4.46 | -2.21 | 202.87 | 203.11 | 197.103 | 423339 |
| 1740094200 | 202.15 | -1.69 | -0.83 | 203.24 | 203.68 | 200.9195 | 381870 |
| 1740007800 | 203.84 | -0.89 | -0.43 | 203.47 | 204.4335 | 202.9274 | 369233 |
| 1739921400 | 204.73 | 1.26 | 0.62 | 203.8 | 204.79 | 203.2201 | 347368 |
| 1739575800 | 203.47 | -0.02 | -0.01 | 204.06 | 205.145 | 203.255 | 365450 |
| 1739489400 | 203.49 | 2.2 | 1.09 | 202.17 | 203.67 | 201.7903 | 325522 |
| 1739403000 | 201.29 | -2.27 | -1.12 | 200.98 | 202.02 | 200.29 | 291941 |
| 1739316600 | 203.56 | 0.24 | 0.12 | 202.65 | 203.76 | 202.3425 | 265445 |
| 1739230200 | 203.32 | -0.11 | -0.05 | 204.23 | 204.23 | 202.75 | 450497 |
| 1738971000 | 203.43 | -1.85 | -0.90 | 205.5 | 205.5 | 202.98 | 548115 |
| 1738884600 | 205.28 | 0.17 | 0.08 | 206.42 | 206.64 | 203.86 | 387708 |
| 1738798200 | 205.11 | 1.17 | 0.57 | 204.51 | 205.2967 | 203.21 | 283101 |
| 1738711800 | 203.94 | 1.23 | 0.61 | 202.46 | 204.13 | 202.0768 | 376003 |
| 1738625400 | 202.71 | -2.61 | -1.27 | 200.9 | 203.9 | 199.74 | 541816 |
| 1738366200 | 205.32 | -1.87 | -0.90 | 207.3 | 207.97 | 204.81 | 348484 |
| 1738279800 | 207.19 | 2.12 | 1.03 | 206.74 | 208.26 | 205.77 | 393125 |
| 1738193400 | 205.07 | -0.7 | -0.34 | 205.65 | 207 | 204.21 | 331977 |
| 1738107000 | 205.77 | -0.33 | -0.16 | 206.32 | 206.5389 | 204.8801 | 279109 |
| 1738020600 | 206.1 | -0.54 | -0.26 | 205.76 | 207.25 | 205.0717 | 432290 |
| 1737761400 | 206.64 | 0.38 | 0.18 | 206.49 | 207.33 | 205.98 | 470488 |
| 1737675000 | 206.26 | 0 | 0.00 | 206.26 | 206.26 | 206.26 | 0 |
| 1737588600 | 206.26 | -1.49 | -0.72 | 207.92 | 207.92 | 206.1079 | 314077 |
| 1737502200 | 207.75 | 3.14 | 1.53 | 205.9 | 207.88 | 205.9 | 455577 |
| 1737156600 | 204.61 | 0.95 | 0.47 | 205.03 | 205.386 | 204.155 | 301414 |
| 1737070200 | 203.66 | 1.2 | 0.59 | 202.54 | 204.05 | 201.75 | 274968 |
| 1736983800 | 202.46 | 2.69 | 1.35 | 204.24 | 204.5 | 201.8488 | 322845 |
| 1736897400 | 199.77 | 2.87 | 1.46 | 198.41 | 199.95 | 197.661 | 305488 |
| 1736811000 | 196.9 | 1.69 | 0.87 | 193.94 | 197.0395 | 193.66 | 415008 |
| 1736551800 | 195.21 | -3.25 | -1.64 | 196.29 | 196.47 | 194.29 | 525772 |
| 1736379000 | 198.46 | -0.06 | -0.03 | 197.61 | 198.4648 | 196.04 | 447898 |
| 1736292600 | 198.52 | -0.94 | -0.47 | 200.54 | 201.07 | 197.44 | 408479 |
| 1736206200 | 199.46 | 0.02 | 0.01 | 200.61 | 201.87 | 199.25 | 1565412 |
| 1735947000 | 199.44 | 1.9 | 0.96 | 197.88 | 199.62 | 196.7244 | 1118578 |
| 1735860600 | 197.54 | -0.64 | -0.32 | 199.65 | 200.37 | 196.78 | 690602 |
| 1735687800 | 198.18 | 0.55 | 0.28 | 198.48 | 199.56 | 197.5501 | 947434 |
| 1735601400 | 197.63 | -1.38 | -0.69 | 197.8 | 198.509 | 195.8 | 830259 |
| 1735342200 | 199.01 | -1.98 | -0.99 | 200.02 | 201.16 | 197.7511 | 331594 |
| 1735255800 | 200.99 | 0.77 | 0.38 | 199.64 | 201.2638 | 198.82 | 444944 |
| 1735077840 | 200.22 | 1.48 | 0.74 | 198.89 | 200.25 | 198.22 | 252598 |
| 1734996600 | 198.74 | -0.91 | -0.46 | 198.14 | 198.8851 | 196.82 | 426927 |
| 1734737400 | 199.65 | 2.16 | 1.09 | 196.93 | 201.35 | 196.86 | 509484 |
| 1734651000 | 197.49 | -0.88 | -0.44 | 200 | 201.33 | 197.4823 | 617128 |
| 1734564600 | 198.37 | -7.81 | -3.79 | 207 | 207.5527 | 197.93 | 551251 |
| 1734478200 | 206.18 | -2.46 | -1.18 | 207.62 | 208.6323 | 205.67 | 444187 |
| 1734391800 | 208.64 | -0.22 | -0.11 | 208.6 | 209.9 | 208.0191 | 553770 |
| 1734132600 | 208.86 | -1.27 | -0.60 | 210.03 | 210.03 | 208.1 | 401363 |
| 1734046200 | 210.13 | -1.31 | -0.62 | 211.19 | 211.64 | 210.05 | 352838 |
| 1733959800 | 211.44 | 0.65 | 0.31 | 212.2 | 212.344 | 211 | 360711 |
| 1733873400 | 210.79 | -1.31 | -0.62 | 212.1 | 212.3094 | 209.8146 | 420677 |
| 1733787000 | 212.1 | -0.63 | -0.30 | 213.77 | 214.3599 | 211.91 | 299963 |
| 1733527800 | 212.73 | -0.09 | -0.04 | 214.18 | 214.7 | 212.1036 | 534255 |
| 1733441400 | 212.82 | -1.62 | -0.76 | 214.83 | 214.95 | 212.78 | 361170 |
| 1733355000 | 214.44 | 0.06 | 0.03 | 214.38 | 214.91 | 213.2601 | 394137 |
| 1733268600 | 214.38 | -1.08 | -0.50 | 215.92 | 215.92 | 213.73 | 608996 |
| 1733182200 | 215.46 | -0.74 | -0.34 | 216.22 | 216.35 | 214.5 | 594192 |
| 1732917840 | 216.2 | 0.38 | 0.18 | 216.86 | 217.8099 | 215.98 | 222259 |
| 1732750200 | 215.82 | -0.36 | -0.17 | 217 | 218.4 | 215.675 | 327819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
