Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Small Cap Value ETF | VBR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.08 | 1.12% | 188.52 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.71 | 186.44 | 188.67 | 188.52 | 186.44 |
VBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.13 | 188.67 | 180.57 | 185.54 | 349,618 | 6.39 | 3.51% |
| 1 Month | 185.03 | 188.67 | 177.15 | 181.85 | 406,578 | 3.49 | 1.89% |
| 3 Months | 179.10 | 192.4388 | 177.15 | 183.99 | 460,129 | 9.42 | 5.26% |
| 6 Months | 157.15 | 192.4388 | 154.40 | 177.89 | 533,173 | 31.37 | 19.96% |
| 1 Year | 153.14 | 192.4388 | 148.75 | 170.25 | 478,005 | 35.38 | 23.10% |
| 3 Years | 177.87 | 192.4388 | 142.4801 | 167.49 | 519,623 | 10.65 | 5.99% |
| 5 Years | 130.86 | 192.4388 | 73.32 | 149.03 | 530,967 | 57.66 | 44.06% |
VBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 186.44 | 0.18 | 0.10% | 185.49 | 186.51 | 185.04 | 218,240 |
| 08 May 2024 | 186.26 | -0.19 | -0.10% | 186.59 | 187.40 | 186.16 | 242,230 |
| 07 May 2024 | 186.45 | 2.21 | 1.20% | 185.68 | 186.4993 | 185.336 | 787,227 |
| 04 May 2024 | 184.24 | 1.46 | 0.80% | 185.02 | 185.75 | 183.61 | 205,867 |
| 03 May 2024 | 182.78 | 2.29 | 1.27% | 182.13 | 183.05 | 180.57 | 294,525 |
| 02 May 2024 | 180.49 | 0.13 | 0.07% | 180.35 | 183.34 | 179.82 | 478,089 |
| 01 May 2024 | 180.36 | -3.26 | -1.78% | 182.79 | 182.85 | 180.26 | 247,544 |
| 30 Apr 2024 | 183.62 | 1.16 | 0.64% | 183.04 | 183.96 | 182.93 | 397,085 |
| 27 Apr 2024 | 182.46 | 0.68 | 0.37% | 182.12 | 183.10 | 181.72 | 287,002 |
| 26 Apr 2024 | 181.78 | -1.21 | -0.66% | 181.58 | 182.29 | 179.99 | 233,841 |
| 25 Apr 2024 | 182.99 | 0.04 | 0.02% | 182.95 | 183.35 | 181.80 | 646,287 |
| 24 Apr 2024 | 182.95 | 2.04 | 1.13% | 181.05 | 183.60 | 180.63 | 456,624 |
| 23 Apr 2024 | 180.91 | 1.67 | 0.93% | 179.98 | 181.9499 | 178.8498 | 319,608 |
| 20 Apr 2024 | 179.24 | 1.44 | 0.81% | 177.59 | 179.48 | 177.59 | 644,346 |
| 19 Apr 2024 | 177.80 | 0.15 | 0.08% | 178.32 | 179.6099 | 177.15 | 386,248 |
| 18 Apr 2024 | 177.65 | -1.00 | -0.56% | 179.83 | 180.1094 | 177.52 | 414,603 |
| 17 Apr 2024 | 178.65 | -1.19 | -0.66% | 179.03 | 179.63 | 177.50 | 455,123 |
| 16 Apr 2024 | 179.84 | -1.93 | -1.06% | 182.89 | 183.75 | 179.17 | 742,328 |
| 13 Apr 2024 | 181.77 | -2.62 | -1.42% | 183.66 | 184.2095 | 181.10 | 399,107 |
| 12 Apr 2024 | 184.39 | -0.13 | -0.07% | 185.03 | 185.25 | 183.11 | 275,643 |
| 11 Apr 2024 | 184.52 | -4.42 | -2.34% | 185.73 | 186.33 | 183.63 | 382,624 |
| 10 Apr 2024 | 188.94 | 0.43 | 0.23% | 189.18 | 189.7799 | 187.5288 | 264,767 |
