We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 10.60 | 15.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 9.10 | 12.90 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 7.70 | 12.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 4.70 | 9.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 3.60 | 8.30 | 3.80 | 5.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 198.00 | 2.55 | 6.60 | 2.00 | 4.575 | 0.00 | 0.00 % | 0 | 7 | - |
| 199.00 | 1.70 | 6.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 1.60 | 5.20 | 4.20 | 3.40 | 3.25 | 342.11 % | 5 | 38 | 01:49:15 |
| 205.00 | 1.11 | 4.10 | 1.11 | 2.605 | 0.00 | 0.00 % | 0 | 35 | - |
| 210.00 | 0.15 | 0.10 | 0.16 | 0.125 | 0.06 | 60.00 % | 2 | 38 | 03:32:36 |
| 215.00 | 1.13 | 1.90 | 1.13 | 1.515 | 0.00 | 0.00 % | 0 | 10 | - |
| 220.00 | 0.35 | 1.90 | 0.35 | 1.125 | 0.00 | 0.00 % | 0 | 258 | - |
| 225.00 | 0.43 | 1.90 | 0.43 | 1.165 | 0.00 | 0.00 % | 0 | 8 | - |
| 230.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 235.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 1.00 | 1.90 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 193.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 1.35 | 1.95 | 1.35 | 1.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 196.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 4.00 | 1.95 | 4.00 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 198.00 | 4.25 | 2.00 | 4.25 | 3.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 199.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 3.50 | 3.60 | 3.50 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 205.00 | 0.10 | 4.80 | 9.80 | 2.45 | 0.00 | 0.00 % | 0 | 20 | - |
| 210.00 | 5.10 | 9.30 | 11.50 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 215.00 | 10.10 | 14.50 | 12.90 | 12.30 | 0.00 | 0.00 % | 1 | 0 | 04:22:51 |
| 220.00 | 15.10 | 19.10 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 25.10 | 29.70 | 25.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 30.20 | 34.70 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 35.20 | 39.60 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 40.20 | 44.70 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| TNXPTonix Pharmaceuticals Holding Corporation | US$ 0.2629 (13.17%) | 28.03M |
| RIMEAlgorhythm Holdings Inc | US$ 0.0425 (-15.34%) | 20M |
| ACONAclarion Inc | US$ 0.047 (10.59%) | 9.34M |
| SLXNSilexion Therapeutics Corporation | US$ 2.54 (62.82%) | 7.66M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0638 (-1.24%) | 7.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
