We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 5.80 | 9.80 | 8.20 | 0.00 % | 0 | 22 |
| 197.00 | 4.50 | 9.30 | 6.00 | 0.00 % | 0 | 10 |
| 198.00 | 3.50 | 7.80 | 6.80 | 0.00 % | 0 | 0 |
| 199.00 | 3.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.05 | 6.50 | 4.29 | -7.34 % | 1 | 22 |
| 205.00 | 0.75 | 2.85 | 1.25 | -17.76 % | 1 | 44 |
| 210.00 | 0.15 | 0.45 | 0.31 | -11.43 % | 8 | 40 |
| 215.00 | 0.10 | 1.05 | 0.15 | 50.00 % | 1 | 95 |
| 220.00 | 0.04 | 1.90 | 0.04 | 0.00 % | 0 | 9 |
| 225.00 | 0.45 | 1.90 | 0.45 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 6.35 | 2.80 | 6.35 | 0.00 % | 0 | 1 |
| 199.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.00 | 4.00 | 1.00 | 0.00 % | 0 | 14 |
| 205.00 | 0.55 | 3.40 | 2.95 | 0.00 % | 0 | 2 |
| 210.00 | 4.60 | 8.90 | 5.50 | 0.00 % | 0 | 5 |
| 215.00 | 9.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
