ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simplify Volt TSLA Revolution ETF

Simplify Volt TSLA Revolution ETF (VCAR)

23.85
0.00
(0.00%)
Closed 19 February 8:00AM
23.85
0.00
( 0.00% )
Pre Market: 11:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.8523.8523.8500SP
40023.8523.8523.8500SP
126.3135.974914481217.5430.3917.012259224.96284435SP
2613119.81566820310.8530.399.791504321.89325423SP
5213.85138.51030.399.0901915819.89142044SP
15611.8598.751230.395.29566415.12667731SP
26011.2188.686708860812.6430.395.29783315.07442101SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173992140023.8500.0023.8523.8523.850
173957580023.8500.0023.8523.8523.850
173948940023.8500.0023.8523.8523.850
173940300023.8500.0023.8523.8523.850
173931660023.8500.0023.8523.8523.850
173923020023.8500.0023.8523.8523.850
173897100023.8500.0023.8523.8523.850
173888460023.8500.0023.8523.8523.850
173879820023.8500.0023.8523.8523.850
173871180023.8500.0023.8523.8523.850
173862540023.8500.0023.8523.8523.850
173836620023.8500.0023.8523.8523.850
173827980023.8500.0023.8523.8523.850
173819340023.8500.0023.8523.8523.850
173810700023.8500.0023.8523.8523.850
173802060023.8500.0023.8523.8523.850
173776140023.8500.0023.8523.8523.850
173767500023.8500.0023.8523.8523.850
173758860023.8500.0023.8523.8523.850
173750220023.8500.0023.8523.8523.850
173715660023.8500.0023.8523.8523.850
173707020023.8500.0023.8523.8523.850
173698380023.8500.0023.8523.8523.850
173689740023.8500.0023.8523.8523.850
173681100023.8500.0023.8523.8523.850
173655180023.8500.0023.8523.8523.850
173637900023.8500.0023.8523.8523.850
173629260023.8500.0023.8523.8523.850
173620620023.8500.0023.8523.8523.850
173594700023.8500.0023.8523.8523.850
173586060023.8500.0023.8523.8523.850
173568780023.85-0.44-1.8124.8324.8323.725686
173560140024.29-0.93-3.6924.1124.83424.1129954
173534220025.22-1.27-4.7926.0226.070724.804530842
173525580026.49-0.42-1.5426.9527.1526.4626331
173507784026.90561.636.4325.212725.2126359
173499660025.28-0.03-0.1225.5625.5624.4639115
173473740025.31-0.87-3.3225.36526.0925.1255123
173465100026.180.040.1527.1127.425.04271249
173456460026.14-3.62-12.1628.6630.3924.7994190
173447820029.761.455.1229.2730.0627.8115199
173439180028.312.278.7026.828.3126.07121990
173413260026.0451.415.7024.7526.0624.300180207
173404620024.64-0.64-2.5325.381625.79524.4468033
173395980025.282.3510.2524.0125.2823.1662623
173387340022.931.15.0422.53523.659222.53578162
173378700021.830.221.0222.4323.3220.730149371
173352780021.611.879.4620.6421.6119.8967442
173344140019.74311.136.0518.6920.1618.6931894
173335500018.61730.663.6818.0218.617317.859915628
173326860017.9571-0.62-3.3217.918.317.7424816
173318220018.57380.653.6517.9218.7217.9216908
173291784017.920.694.0217.5117.9217.4714382
173275020017.2274-0.31-1.7817.5417.7517.0117283
173266380017.54-0.27-1.5219.5919.5917.428748
173257740017.81-1.39-7.2419.9419.9417.8133840
173231820019.21.156.3717.939619.4217.939634277
173223180018.05-0.25-1.3718.8518.8517.827337
173214540018.3-0.31-1.6618.8618.8617.6424619
173205900018.60950.482.6417.9118.619917.9120880

Your Recent History

Delayed Upgrade Clock