ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Volt TSLA Revolution ETF

Simplify Volt TSLA Revolution ETF (VCAR)

23.85
0.00
(0.00%)
Closed 18 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.8523.8523.8500SP
40023.8523.8523.8500SP
125.910432.946108051517.939630.3917.012332724.4470044SP
2613.55131.55339805810.330.399.791454421.87229653SP
5213.73135.67193675910.1230.399.0901894419.77921667SP
15611.6495.331695331712.2130.395.29562215.03723188SP
26011.2188.686708860812.6430.395.29777615.03386316SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957580023.8500.0023.8523.8523.850
173948940023.8500.0023.8523.8523.850
173940300023.8500.0023.8523.8523.850
173931660023.8500.0023.8523.8523.850
173923020023.8500.0023.8523.8523.850
173897100023.8500.0023.8523.8523.850
173888460023.8500.0023.8523.8523.850
173879820023.8500.0023.8523.8523.850
173871180023.8500.0023.8523.8523.850
173862540023.8500.0023.8523.8523.850
173836620023.8500.0023.8523.8523.850
173827980023.8500.0023.8523.8523.850
173819340023.8500.0023.8523.8523.850
173810700023.8500.0023.8523.8523.850
173802060023.8500.0023.8523.8523.850
173776140023.8500.0023.8523.8523.850
173767500023.8500.0023.8523.8523.850
173758860023.8500.0023.8523.8523.850
173750220023.8500.0023.8523.8523.850
173715660023.8500.0023.8523.8523.850
173707020023.8500.0023.8523.8523.850
173698380023.8500.0023.8523.8523.850
173689740023.8500.0023.8523.8523.850
173681100023.8500.0023.8523.8523.850
173655180023.8500.0023.8523.8523.850
173637900023.8500.0023.8523.8523.850
173629260023.8500.0023.8523.8523.850
173620620023.8500.0023.8523.8523.850
173594700023.8500.0023.8523.8523.850
173586060023.8500.0023.8523.8523.850
173568780023.85-0.44-1.8124.8324.8323.725686
173560140024.29-0.93-3.6924.1124.83424.1133644
173534220025.22-1.27-4.7926.0826.0824.804532829
173525580026.49-0.42-1.5426.9527.1526.4626331
173507784026.90561.636.4325.212725.2126359
173499660025.28-0.03-0.1225.5625.5624.4639125
173473740025.31-0.87-3.3225.0226.0925.0259994
173465100026.180.040.1526.6727.425.04273798
173456460026.14-3.62-12.1628.6630.3924.7997525
173447820029.761.455.1229.2730.0627.8115660
173439180028.312.278.7026.828.3126.07122614
173413260026.0451.415.7024.726.0624.300181041
173404620024.64-0.64-2.53262624.4476726
173395980025.282.3510.2524.3425.2823.1665734
173387340022.931.15.0422.9923.659221.9979920
173378700021.830.221.0222.4323.3220.730151266
173352780021.611.879.4620.6421.6119.8967844
173344140019.74311.136.0518.6920.1618.6931900
173335500018.61730.663.6818.0218.617317.859915629
173326860017.9571-0.62-3.3217.918.317.7424973
173318220018.57380.653.6517.9218.7217.9217081
173291784017.920.694.0217.5117.9217.4714384
173275020017.2274-0.31-1.7817.5417.7517.0117311
173266380017.54-0.27-1.5219.5919.5917.429360
173257740017.81-1.39-7.2419.9419.9417.8133951
173231820019.21.156.3718.2819.4217.939634613
173223180018.05-0.25-1.3718.8518.8517.827495
173214540018.3-0.31-1.6618.8618.8617.6424718
173205900018.60950.482.6419.1419.1417.9122821
173197260018.130.895.1718.518.817.86563050

Your Recent History

Delayed Upgrade Clock