Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Volt Robocar Disruption and Tech ETF | VCAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0832 | 0.76% | 11.0969 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.16 | 11.1089 | 11.16 | 11.0969 | 11.0137 |
VCAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.64 | 11.16 | 10.54 | 10.85 | 2,451 | 0.4569 | 4.29% |
| 1 Month | 10.11 | 11.16 | 10.11 | 10.61 | 2,196 | 0.9869 | 9.76% |
| 3 Months | 10.88 | 11.16 | 9.0901 | 10.15 | 2,523 | 0.2169 | 1.99% |
| 6 Months | 9.66 | 11.16 | 8.99 | 9.97 | 3,456 | 1.44 | 14.87% |
| 1 Year | 9.51 | 11.16 | 7.73 | 9.44 | 3,711 | 1.59 | 16.69% |
| 3 Years | 11.00 | 19.43 | 5.29 | 13.14 | 6,708 | 0.0969 | 0.88% |
| 5 Years | 12.64 | 19.43 | 5.29 | 13.09 | 6,961 | -1.54 | -12.21% |
VCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.0969 | 0.08 | 0.76% | 11.16 | 11.16 | 11.0969 | 682 |
| 18 Jun 2024 | 11.0137 | 0.14 | 1.33% | 10.87 | 11.015 | 10.84 | 1,006 |
| 15 Jun 2024 | 10.8692 | -0.16 | -1.46% | 11.03 | 11.03 | 10.8692 | 1,005 |
| 14 Jun 2024 | 11.03 | 0.31 | 2.89% | 10.98 | 11.03 | 10.925 | 3,840 |
| 13 Jun 2024 | 10.72 | 0.10 | 0.93% | 10.55 | 10.865 | 10.55 | 6,228 |
| 12 Jun 2024 | 10.6212 | -0.01 | -0.10% | 10.64 | 10.64 | 10.54 | 263 |
| 11 Jun 2024 | 10.6315 | -0.07 | -0.65% | 10.66 | 10.66 | 10.59 | 1,548 |
| 08 Jun 2024 | 10.7006 | -0.04 | -0.36% | 10.72 | 10.7899 | 10.66 | 892 |
| 07 Jun 2024 | 10.7393 | 0.03 | 0.26% | 10.76 | 10.76 | 10.63 | 1,358 |
| 06 Jun 2024 | 10.7119 | 0.29 | 2.80% | 10.53 | 10.7119 | 10.47 | 4,172 |
| 05 Jun 2024 | 10.4197 | -0.03 | -0.29% | 10.44 | 10.445 | 10.31 | 2,790 |
| 04 Jun 2024 | 10.4504 | 0.04 | 0.40% | 10.47 | 10.60 | 10.35 | 1,762 |
| 01 Jun 2024 | 10.4086 | -0.09 | -0.83% | 10.50 | 10.50 | 10.22 | 1,774 |
| 31 May 2024 | 10.4958 | 0.02 | 0.15% | 10.48 | 10.54 | 10.41 | 1,051 |
| 30 May 2024 | 10.48 | -0.22 | -2.06% | 10.34 | 10.6066 | 10.34 | 1,544 |
| 29 May 2024 | 10.70 | 0.24 | 2.33% | 10.72 | 10.72 | 10.52 | 3,347 |
| 25 May 2024 | 10.4566 | 0.19 | 1.84% | 10.31 | 10.485 | 10.27 | 917 |
| 24 May 2024 | 10.2672 | -0.03 | -0.34% | 10.50 | 10.50 | 10.2672 | 2,416 |
| 23 May 2024 | 10.3019 | -0.10 | -0.94% | 10.39 | 10.39 | 10.20 | 1,712 |
| 22 May 2024 | 10.40 | 0.15 | 1.47% | 10.11 | 10.40 | 10.11 | 4,386 |
| 21 May 2024 | 10.2496 | 0.12 | 1.18% | 10.14 | 10.293 | 10.14 | 970 |
