Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard ESG US Corporate Bond ETF | VCEB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.42% | 61.43 | 06:11:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.53 | 61.33 | 61.53 | 61.43 | 61.69 |
VCEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.97 | 62.13 | 61.33 | 61.92 | 15,673 | -0.54 | -0.87% |
| 1 Month | 60.92 | 62.28 | 60.83 | 61.79 | 23,858 | 0.51 | 0.84% |
| 3 Months | 62.48 | 62.91 | 60.66 | 61.85 | 26,969 | -1.05 | -1.68% |
| 6 Months | 61.45 | 63.70 | 60.66 | 62.34 | 30,870 | -0.02 | -0.03% |
| 1 Year | 61.52 | 63.70 | 57.76 | 61.42 | 28,863 | -0.09 | -0.15% |
| 3 Years | 73.13 | 75.48 | 57.40 | 64.37 | 24,674 | -11.70 | -16.00% |
| 5 Years | 74.73 | 76.38 | 57.40 | 66.08 | 24,232 | -13.30 | -17.80% |
VCEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 61.43 | -0.26 | -0.42% | 61.53 | 61.53 | 61.33 | 19,416 |
| 29 May 2024 | 61.69 | -0.24 | -0.39% | 61.95 | 61.95 | 61.63 | 3,111 |
| 25 May 2024 | 61.93 | 0.15 | 0.24% | 61.79 | 61.95 | 61.77 | 22,124 |
| 24 May 2024 | 61.78 | -0.27 | -0.44% | 62.13 | 62.13 | 61.755 | 16,927 |
| 23 May 2024 | 62.05 | -0.08 | -0.13% | 61.97 | 62.07 | 61.97 | 20,528 |
| 22 May 2024 | 62.13 | 0.11 | 0.18% | 62.13 | 62.135 | 62.06 | 18,921 |
| 21 May 2024 | 62.02 | -0.02 | -0.03% | 61.98 | 62.0215 | 61.97 | 14,516 |
| 18 May 2024 | 62.04 | -0.06 | -0.10% | 61.99 | 62.14 | 61.99 | 23,946 |
| 17 May 2024 | 62.10 | -0.11 | -0.18% | 62.24 | 62.28 | 62.10 | 20,205 |
| 16 May 2024 | 62.21 | 0.41 | 0.66% | 62.125 | 62.24 | 62.06 | 18,241 |
| 15 May 2024 | 61.80 | 0.13 | 0.21% | 61.745 | 61.85 | 61.71 | 31,438 |
| 14 May 2024 | 61.67 | 0.07 | 0.12% | 61.74 | 61.745 | 61.62 | 23,637 |
| 11 May 2024 | 61.5961 | -0.20 | -0.33% | 61.65 | 61.65 | 61.56 | 6,337 |
| 10 May 2024 | 61.80 | 0.19 | 0.31% | 61.65 | 61.83 | 61.65 | 65,764 |
| 09 May 2024 | 61.61 | -0.22 | -0.36% | 61.60 | 61.76 | 61.60 | 39,687 |
| 08 May 2024 | 61.83 | 0.08 | 0.13% | 61.90 | 61.97 | 61.762 | 25,858 |
| 07 May 2024 | 61.75 | 0.06 | 0.10% | 61.57 | 61.80 | 61.57 | 35,501 |
| 04 May 2024 | 61.69 | 0.41 | 0.67% | 61.69 | 61.70 | 61.53 | 33,030 |
| 03 May 2024 | 61.28 | 0.30 | 0.49% | 61.00 | 61.322 | 60.995 | 17,608 |
| 02 May 2024 | 60.98 | -0.02 | -0.03% | 60.92 | 61.16 | 60.83 | 15,918 |
| 01 May 2024 | 61.00 | -0.22 | -0.36% | 61.06 | 61.1771 | 60.96 | 36,288 |
