We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1269 | -0.477588348199 | 26.571 | 26.6645 | 26.37 | 575 | 26.54559104 | SP |
| 4 | -0.0915 | -0.344819789264 | 26.5356 | 26.74 | 26.37 | 515 | 26.57073152 | SP |
| 12 | -0.2159 | -0.809827456864 | 26.66 | 26.98 | 26.13 | 854 | 26.56802015 | SP |
| 26 | 0.6241 | 2.41711851278 | 25.82 | 26.98 | 25.455 | 3371 | 26.02670363 | SP |
| 52 | 1.7441 | 7.06113360324 | 24.7 | 26.98 | 23.725 | 2268 | 25.76308775 | SP |
| 156 | 1.1741 | 4.6462208152 | 25.27 | 26.98 | 23.725 | 1964 | 25.68855012 | SP |
| 260 | 1.1741 | 4.6462208152 | 25.27 | 26.98 | 23.725 | 1964 | 25.68855012 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 26.4441 | 0.07 | 0.28 | 26.45 | 26.45 | 26.4441 | 28 |
| 1718922600 | 26.3704 | -0.29 | -1.10 | 26.37 | 26.4082 | 26.37 | 628 |
| 1718749800 | 26.6645 | 0.14 | 0.52 | 26.59 | 26.6645 | 26.59 | 900 |
| 1718663400 | 26.5258 | -0.05 | -0.17 | 26.53 | 26.53 | 26.5258 | 367 |
| 1718404200 | 26.571 | -0.03 | -0.12 | 26.571 | 26.571 | 26.571 | 404 |
| 1718317800 | 26.6024 | 0.11 | 0.43 | 26.55 | 26.6024 | 26.54 | 1303 |
| 1718231400 | 26.4889 | -0 | -0.00 | 26.52 | 26.6099 | 26.4889 | 1482 |
| 1718145000 | 26.49 | 0.05 | 0.19 | 26.46 | 26.49 | 26.46 | 52 |
| 1718058600 | 26.44 | -0.01 | -0.04 | 26.46 | 26.46 | 26.4293 | 606 |
| 1717799400 | 26.4497 | -0.06 | -0.24 | 26.4497 | 26.4497 | 26.4497 | 14 |
| 1717713000 | 26.5135 | -0.15 | -0.56 | 26.5135 | 26.5135 | 26.5135 | 24 |
| 1717626600 | 26.6624 | 0.03 | 0.10 | 26.61 | 26.6624 | 26.59 | 893 |
| 1717540200 | 26.6362 | -0.08 | -0.31 | 26.65 | 26.65 | 26.6362 | 125 |
| 1717453800 | 26.7198 | 0.02 | 0.09 | 26.66 | 26.74 | 26.66 | 1050 |
| 1717194600 | 26.6967 | 0.15 | 0.58 | 26.73 | 26.73 | 26.6473 | 448 |
| 1717108200 | 26.5419 | 0.06 | 0.22 | 26.56 | 26.56 | 26.5419 | 89 |
| 1717021800 | 26.4826 | -0.01 | -0.02 | 26.56 | 26.56 | 26.45 | 514 |
| 1716935400 | 26.4887 | -0.05 | -0.18 | 26.55 | 26.55 | 26.4887 | 378 |
| 1716589800 | 26.5356 | 0.12 | 0.46 | 26.5356 | 26.5356 | 26.5356 | 2 |
| 1716503400 | 26.415 | -0.14 | -0.51 | 26.58 | 26.58 | 26.415 | 358 |
| 1716417000 | 26.5505 | -0.05 | -0.20 | 26.6 | 26.6 | 26.5224 | 447 |
| 1716330600 | 26.6032 | -0.03 | -0.10 | 26.7 | 26.7 | 26.58 | 4333 |
| 1716244200 | 26.6302 | -0.16 | -0.59 | 26.65 | 26.7 | 26.6302 | 1726 |
| 1715985000 | 26.7875 | 0.02 | 0.08 | 26.7899 | 26.8 | 26.71 | 1210 |
| 1715898600 | 26.767 | -0.13 | -0.48 | 26.92 | 26.92 | 26.767 | 1299 |
| 1715812200 | 26.8958 | 0.24 | 0.90 | 26.79 | 26.8958 | 26.79 | 2060 |
| 1715725800 | 26.6553 | 0.04 | 0.15 | 26.71 | 26.71 | 26.58 | 338 |
| 1715639400 | 26.6152 | 0.02 | 0.06 | 26.7 | 26.7 | 26.58 | 913 |
| 1715380200 | 26.6 | -0.06 | -0.22 | 26.63 | 26.63 | 26.6 | 164 |
| 1715293800 | 26.6584 | 0.07 | 0.26 | 26.65 | 26.665 | 26.65 | 189 |
| 1715207400 | 26.5897 | -0.03 | -0.10 | 26.525 | 26.63 | 26.525 | 285 |
| 1715121000 | 26.6157 | -0.04 | -0.15 | 26.62 | 26.62 | 26.6157 | 23 |
| 1715034600 | 26.6548 | 0.07 | 0.27 | 26.67 | 26.67 | 26.6548 | 114 |
| 1714775400 | 26.5842 | 0.12 | 0.46 | 26.58 | 26.5842 | 26.55 | 216 |
| 1714689000 | 26.4634 | 0.11 | 0.43 | 26.45 | 26.4634 | 26.45 | 1001 |
| 1714602600 | 26.351 | 0.14 | 0.52 | 26.3 | 26.351 | 26.3 | 3 |
| 1714516200 | 26.2141 | -0.22 | -0.82 | 26.29 | 26.29 | 26.19 | 254 |
| 1714429800 | 26.4317 | 0.13 | 0.49 | 26.4 | 26.4317 | 26.38 | 549 |
| 1714170600 | 26.3016 | 0.04 | 0.17 | 26.28 | 26.35 | 26.28 | 1372 |
| 1714084200 | 26.2568 | 0.04 | 0.15 | 26.19 | 26.28 | 26.19 | 1100 |
| 1713997800 | 26.2163 | -0.21 | -0.81 | 26.23 | 26.23 | 26.2163 | 661 |
| 1713911400 | 26.43 | 0.05 | 0.19 | 26.35 | 26.45 | 26.35 | 3279 |
| 1713825000 | 26.3796 | 0.02 | 0.07 | 26.28 | 26.3796 | 26.28 | 76 |
| 1713565800 | 26.3608 | 0.08 | 0.30 | 26.4 | 26.4 | 26.31 | 1386 |
| 1713479400 | 26.282 | -0.01 | -0.03 | 26.28 | 26.31 | 26.28 | 81 |
| 1713393000 | 26.2892 | 0.12 | 0.46 | 26.3266 | 26.37 | 26.2892 | 458 |
| 1713306600 | 26.169 | -0.02 | -0.07 | 26.15 | 26.169 | 26.13 | 715 |
| 1713220200 | 26.1882 | -0.31 | -1.16 | 26.37 | 26.39 | 26.1882 | 386 |
| 1712961000 | 26.4959 | -0.09 | -0.34 | 26.5466 | 26.5466 | 26.45 | 297 |
| 1712874600 | 26.5855 | -0.02 | -0.07 | 26.695 | 26.695 | 26.5855 | 416 |
| 1712788200 | 26.6031 | -0.38 | -1.40 | 26.78 | 26.79 | 26.54 | 1705 |
| 1712701800 | 26.98 | 0.16 | 0.60 | 26.98 | 26.98 | 26.98 | 269 |
| 1712615400 | 26.82 | 0.04 | 0.13 | 26.79 | 26.88 | 26.79 | 244 |
| 1712356200 | 26.7849 | 0.22 | 0.83 | 26.77 | 26.85 | 26.77 | 2693 |
| 1712269800 | 26.564 | -0.19 | -0.73 | 26.87 | 26.87 | 26.56 | 7312 |
| 1712183400 | 26.758 | 0.04 | 0.16 | 26.68 | 26.758 | 26.68 | 414 |
| 1712097000 | 26.7165 | 0.09 | 0.33 | 26.59 | 26.7165 | 26.59 | 813 |
| 1712010600 | 26.6281 | 0.02 | 0.06 | 26.66 | 26.66 | 26.6281 | 287 |
| 1711665000 | 26.6112 | -0.05 | -0.20 | 26.59 | 26.68 | 26.59 | 4232 |
| 1711578600 | 26.6632 | 0.11 | 0.40 | 26.62 | 26.67 | 26.62 | 1870 |
| 1711492200 | 26.5566 | -0.01 | -0.03 | 26.56 | 26.56 | 26.5566 | 89 |
| 1711405800 | 26.5655 | -0.06 | -0.24 | 26.55 | 26.5655 | 26.55 | 40 |
| 1711146600 | 26.63 | 0.11 | 0.42 | 26.65 | 26.66 | 26.63 | 4932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
