Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Academy Veteran Impact ETF | VETZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.115 | -0.58% | 19.835 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.83 | 19.83 | 19.8593 | 19.835 | 19.95 |
VETZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 19.95 | 19.74 | 19.91 | 3,115 | 0.035 | 0.18% |
| 1 Month | 19.79 | 20.055 | 19.64 | 19.89 | 1,106 | 0.045 | 0.23% |
| 3 Months | 19.90 | 20.17 | 19.44 | 19.83 | 5,095 | -0.065 | -0.33% |
| 6 Months | 20.07 | 20.53 | 19.44 | 19.87 | 2,698 | -0.235 | -1.17% |
| 1 Year | 20.03 | 20.66 | 18.9808 | 19.62 | 10,764 | -0.195 | -0.97% |
| 3 Years | 20.03 | 20.66 | 18.9808 | 19.62 | 10,764 | -0.195 | -0.97% |
| 5 Years | 20.03 | 20.66 | 18.9808 | 19.62 | 10,764 | -0.195 | -0.97% |
VETZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 19.835 | -0.12 | -0.58% | 19.83 | 19.8593 | 19.83 | 3,986 |
| 07 Jun 2024 | 19.95 | 0.01 | 0.06% | 19.91 | 19.95 | 19.91 | 95 |
| 06 Jun 2024 | 19.938 | 0.03 | 0.14% | 19.89 | 19.938 | 19.89 | 357 |
| 05 Jun 2024 | 19.91 | 0.10 | 0.50% | 19.90 | 19.91 | 19.86 | 14,256 |
| 04 Jun 2024 | 19.81 | 0.00 | 0.02% | 19.74 | 19.81 | 19.74 | 447 |
| 01 Jun 2024 | 19.807 | 0.08 | 0.40% | 19.80 | 19.807 | 19.7701 | 418 |
| 31 May 2024 | 19.729 | 0.09 | 0.45% | 19.69 | 19.729 | 19.69 | 88 |
| 30 May 2024 | 19.64 | -0.09 | -0.43% | 19.64 | 19.64 | 19.64 | 106 |
| 29 May 2024 | 19.725 | -0.12 | -0.58% | 19.7367 | 19.7367 | 19.725 | 525 |
| 25 May 2024 | 19.84 | 0.07 | 0.35% | 19.77 | 19.85 | 19.77 | 2,480 |
| 24 May 2024 | 19.77 | -0.08 | -0.40% | 19.77 | 19.77 | 19.77 | 17 |
| 23 May 2024 | 19.85 | -0.09 | -0.43% | 19.82 | 19.85 | 19.82 | 216 |
| 22 May 2024 | 19.935 | 0.08 | 0.40% | 19.91 | 19.935 | 19.91 | 237 |
| 21 May 2024 | 19.855 | -0.08 | -0.38% | 19.85 | 19.855 | 19.85 | 88 |
| 18 May 2024 | 19.93 | 0.00 | 0.00% | 19.91 | 19.93 | 19.88 | 189 |
| 17 May 2024 | 19.93 | -0.11 | -0.57% | 19.99 | 19.99 | 19.91 | 438 |
| 16 May 2024 | 20.0449 | 0.14 | 0.73% | 19.99 | 20.055 | 19.99 | 189 |
| 15 May 2024 | 19.90 | 0.09 | 0.45% | 19.86 | 19.90 | 19.86 | 7 |
| 14 May 2024 | 19.81 | 0.01 | 0.08% | 19.80 | 19.83 | 19.80 | 804 |
| 11 May 2024 | 19.795 | -0.05 | -0.23% | 19.79 | 19.795 | 19.79 | 51 |
| 10 May 2024 | 19.84 | 0.09 | 0.43% | 19.72 | 19.84 | 19.72 | 2,531 |
| 09 May 2024 | 19.755 | -0.07 | -0.37% | 19.77 | 19.77 | 19.755 | 11 |
